2015-10-12T18:49:00.192Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.682 34.781 1503.5586 19:51:27.42M 2015-10-12T18:49:00.392Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.681 34.780 1503.5577 19:51:27.62M 2015-10-12T18:49:00.592Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.668 34.768 1503.5437 19:51:27.82M 2015-10-12T18:49:00.792Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.668 34.767 1503.5428 19:51:28.04M 2015-10-12T18:49:01.002Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.667 34.767 1503.5428 19:51:28.23M 2015-10-12T18:49:01.202Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.668 34.768 1503.5428 19:51:28.44M 2015-10-12T18:49:01.407Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.666 34.766 1503.5406 19:51:28.63M 2015-10-12T18:49:01.615Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.666 34.766 1503.5403 19:51:28.83M 2015-10-12T18:49:01.812Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.665 34.765 1503.5393 19:51:29.05M 2015-10-12T18:49:02.017Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.665 34.765 1503.5382 19:51:29.25M 2015-10-12T18:49:02.222Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.667 34.767 1503.5413 19:51:29.45M 2015-10-12T18:49:02.422Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.668 34.768 1503.5425 19:51:29.65M 2015-10-12T18:49:02.627Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.669 34.769 1503.5436 19:51:29.85M 2015-10-12T18:49:02.848Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.670 34.770 1503.5453 19:51:30.07M 2015-10-12T18:49:03.032Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.672 34.771 1503.5466 19:51:30.29M 2015-10-12T18:49:03.232Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.677 34.776 1503.5518 19:51:30.47M 2015-10-12T18:49:03.437Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.670 34.769 1503.5433 19:51:30.66M 2015-10-12T18:49:03.637Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.669 34.769 1503.5424 19:51:30.86M 2015-10-12T18:49:03.847Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.669 34.769 1503.5416 19:51:31.08M 2015-10-12T18:49:04.047Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.668 34.768 1503.5410 19:51:31.28M 2015-10-12T18:49:04.252Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.668 34.768 1503.5405 19:51:31.48M 2015-10-12T18:49:04.491Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.667 34.767 1503.5394 19:51:31.68M 2015-10-12T18:49:04.657Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.674 34.774 1503.5463 19:51:31.88M 2015-10-12T18:49:04.857Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.674 34.775 1503.5469 19:51:32.10M 2015-10-12T18:49:05.062Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.676 34.776 1503.5477 19:51:32.30M 2015-10-12T18:49:05.267Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.676 34.777 1503.5480 19:51:32.50M 2015-10-12T18:49:05.467Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.677 34.778 1503.5482 19:51:32.70M 2015-10-12T18:49:05.672Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.678 34.778 1503.5480 19:51:32.89M 2015-10-12T18:49:05.877Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.678 34.779 1503.5482 19:51:33.11M 2015-10-12T18:49:06.077Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.678 34.779 1503.5491 19:51:33.31M 2015-10-12T18:49:06.282Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.677 34.778 1503.5479 19:51:33.51M 2015-10-12T18:49:06.482Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.676 34.777 1503.5481 19:51:33.71M 2015-10-12T18:49:06.687Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.676 34.776 1503.5474 19:51:33.91M 2015-10-12T18:49:06.887Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.676 34.776 1503.5475 19:51:34.13M 2015-10-12T18:49:07.132Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.675 34.776 1503.5466 19:51:34.33M 2015-10-12T18:49:07.308Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.675 34.776 1503.5465 19:51:34.53M 2015-10-12T18:49:07.498Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.677 34.777 1503.5483 19:51:34.74M 2015-10-12T18:49:07.702Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.678 34.778 1503.5511 19:51:34.92M 2015-10-12T18:49:07.908Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.680 34.780 1503.5538 19:51:35.14M 2015-10-12T18:49:08.108Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.681 34.780 1503.5554 19:51:35.34M 2015-10-12T18:49:08.313Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.681 34.780 1503.5554 19:51:35.54M 2015-10-12T18:49:08.518Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.682 34.781 1503.5554 19:51:35.74M 2015-10-12T18:49:08.718Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.682 34.781 1503.5563 19:51:35.94M 2015-10-12T18:49:08.917Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.681 34.780 1503.5557 19:51:36.16M 2015-10-12T18:49:09.123Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.681 34.780 1503.5552 19:51:36.36M 2015-10-12T18:49:09.323Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.680 34.780 1503.5549 19:51:36.55M 2015-10-12T18:49:09.535Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.679 34.779 1503.5533 19:51:36.75M 2015-10-12T18:49:09.734Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.676 34.776 1503.5496 19:51:36.96M 2015-10-12T18:49:09.933Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.676 34.775 1503.5494 19:51:37.17M 2015-10-12T18:49:10.138Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.675 34.775 1503.5494 19:51:37.37M 2015-10-12T18:49:10.343Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.675 34.775 1503.5500 19:51:37.57M 2015-10-12T18:49:10.543Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.676 34.776 1503.5504 19:51:37.77M 2015-10-12T18:49:10.771Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.677 34.776 1503.5510 19:51:37.97M 2015-10-12T18:49:10.948Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.677 34.777 1503.5508 19:51:38.19M 2015-10-12T18:49:11.153Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.679 34.779 1503.5513 19:51:38.38M 2015-10-12T18:49:11.358Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.679 34.779 1503.5519 19:51:38.58M 2015-10-12T18:49:11.558Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.679 34.779 1503.5518 19:51:38.78M 2015-10-12T18:49:11.778Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.678 34.778 1503.5510 19:51:39.00M 2015-10-12T18:49:11.968Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.678 34.778 1503.5508 19:51:39.22M 2015-10-12T18:49:12.168Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.678 34.779 1503.5507 19:51:39.40M 2015-10-12T18:49:12.373Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.678 34.778 1503.5507 19:51:39.60M 2015-10-12T18:49:12.578Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.678 34.778 1503.5509 19:51:39.80M 2015-10-12T18:49:12.778Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.677 34.777 1503.5503 19:51:40.02M 2015-10-12T18:49:12.983Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.679 34.779 1503.5530 19:51:40.22M 2015-10-12T18:49:13.183Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.681 34.780 1503.5549 19:51:40.42M 2015-10-12T18:49:13.388Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.682 34.782 1503.5563 19:51:40.61M 2015-10-12T18:49:13.588Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.683 34.782 1503.5577 19:51:40.82M 2015-10-12T18:49:13.793Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.684 34.783 1503.5596 19:51:41.03M 2015-10-12T18:49:13.998Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.685 34.785 1503.5607 19:51:41.23M 2015-10-12T18:49:14.198Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.687 34.786 1503.5616 19:51:41.43M 2015-10-12T18:49:14.403Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.689 34.788 1503.5643 19:51:41.63M 2015-10-12T18:49:14.603Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.691 34.789 1503.5671 19:51:41.83M 2015-10-12T18:49:14.808Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.690 34.789 1503.5673 19:51:42.05M 2015-10-12T18:49:15.014Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.691 34.789 1503.5681 19:51:42.25M 2015-10-12T18:49:15.213Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.690 34.788 1503.5677 19:51:42.45M 2015-10-12T18:49:15.418Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.690 34.787 1503.5673 19:51:42.64M 2015-10-12T18:49:15.618Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.689 34.787 1503.5670 19:51:42.84M 2015-10-12T18:49:15.823Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.688 34.786 1503.5656 19:51:43.06M 2015-10-12T18:49:16.028Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.687 34.786 1503.5640 19:51:43.26M 2015-10-12T18:49:16.248Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.687 34.786 1503.5635 19:51:43.46M 2015-10-12T18:49:16.433Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.687 34.786 1503.5632 19:51:43.68M 2015-10-12T18:49:16.633Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.687 34.785 1503.5626 19:51:43.86M 2015-10-12T18:49:16.838Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.687 34.785 1503.5620 19:51:44.08M 2015-10-12T18:49:17.043Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.687 34.785 1503.5626 19:51:44.28M 2015-10-12T18:49:17.243Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.686 34.785 1503.5614 19:51:44.48M 2015-10-12T18:49:17.448Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.686 34.785 1503.5615 19:51:44.68M 2015-10-12T18:49:17.655Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.686 34.785 1503.5619 19:51:44.87M 2015-10-12T18:49:17.891Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.686 34.784 1503.5613 19:51:45.09M 2015-10-12T18:49:18.056Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.685 34.784 1503.5593 19:51:45.29M 2015-10-12T18:49:18.258Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.685 34.785 1503.5594 19:51:45.49M 2015-10-12T18:49:18.463Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.686 34.785 1503.5596 19:51:45.69M 2015-10-12T18:49:18.668Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.686 34.785 1503.5601 19:51:45.89M 2015-10-12T18:49:18.873Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.687 34.787 1503.5616 19:51:46.11M 2015-10-12T18:49:19.073Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.688 34.787 1503.5632 19:51:46.31M 2015-10-12T18:49:19.278Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.687 34.786 1503.5627 19:51:46.51M 2015-10-12T18:49:19.478Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.687 34.785 1503.5627 19:51:46.71M 2015-10-12T18:49:19.678Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.686 34.785 1503.5624 19:51:46.90M 2015-10-12T18:49:19.883Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.686 34.784 1503.5616 19:51:47.12M 2015-10-12T18:49:20.083Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.685 34.784 1503.5609 19:51:47.32M 2015-10-12T18:49:20.288Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.685 34.784 1503.5605 19:51:47.52M 2015-10-12T18:49:20.493Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.684 34.783 1503.5601 19:51:47.72M 2015-10-12T18:49:20.713Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.683 34.782 1503.5582 19:51:47.92M 2015-10-12T18:49:20.898Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.683 34.782 1503.5565 19:51:48.15M 2015-10-12T18:49:21.103Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.682 34.782 1503.5558 19:51:48.34M 2015-10-12T18:49:21.308Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.681 34.780 1503.5544 19:51:48.54M 2015-10-12T18:49:21.508Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.679 34.778 1503.5529 19:51:48.74M 2015-10-12T18:49:21.713Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.677 34.777 1503.5510 19:51:48.93M 2015-10-12T18:49:21.913Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.677 34.777 1503.5508 19:51:49.15M 2015-10-12T18:49:22.118Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.678 34.778 1503.5511 19:51:49.35M 2015-10-12T18:49:22.318Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.678 34.779 1503.5515 19:51:49.55M 2015-10-12T18:49:22.523Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.678 34.779 1503.5510 19:51:49.75M 2015-10-12T18:49:22.723Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.679 34.780 1503.5515 19:51:49.95M 2015-10-12T18:49:22.935Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.680 34.780 1503.5522 19:51:50.17M 2015-10-12T18:49:23.133Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.680 34.781 1503.5536 19:51:50.37M 2015-10-12T18:49:23.335Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.680 34.780 1503.5522 19:51:50.57M 2015-10-12T18:49:23.538Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.679 34.779 1503.5515 19:51:50.76M 2015-10-12T18:49:23.743Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.679 34.779 1503.5514 19:51:50.96M 2015-10-12T18:49:23.943Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.679 34.779 1503.5521 19:51:51.18M 2015-10-12T18:49:24.148Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.680 34.779 1503.5536 19:51:51.38M 2015-10-12T18:49:24.348Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.681 34.780 1503.5558 19:51:51.58M 2015-10-12T18:49:24.553Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.683 34.782 1503.5588 19:51:51.78M 2015-10-12T18:49:24.758Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.684 34.783 1503.5597 19:51:52.00M 2015-10-12T18:49:24.958Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.683 34.782 1503.5585 19:51:52.20M 2015-10-12T18:49:25.178Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.682 34.781 1503.5577 19:51:52.40M 2015-10-12T18:49:25.368Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.681 34.779 1503.5568 19:51:52.61M 2015-10-12T18:49:25.568Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.680 34.778 1503.5563 19:51:52.80M 2015-10-12T18:49:25.773Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.679 34.778 1503.5540 19:51:53.01M 2015-10-12T18:49:25.976Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.678 34.777 1503.5538 19:51:53.21M 2015-10-12T18:49:26.178Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.677 34.776 1503.5526 19:51:53.41M 2015-10-12T18:49:26.378Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.676 34.775 1503.5516 19:51:53.61M 2015-10-12T18:49:26.583Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.676 34.775 1503.5520 19:51:53.81M 2015-10-12T18:49:26.788Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.676 34.775 1503.5522 19:51:54.03M 2015-10-12T18:49:26.988Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.677 34.776 1503.5530 19:51:54.23M 2015-10-12T18:49:27.193Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.678 34.777 1503.5532 19:51:54.43M 2015-10-12T18:49:27.393Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.678 34.777 1503.5531 19:51:54.62M 2015-10-12T18:49:27.598Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.678 34.778 1503.5529 19:51:54.82M 2015-10-12T18:49:27.811Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.679 34.778 1503.5540 19:51:55.04M 2015-10-12T18:49:28.003Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.680 34.779 1503.5548 19:51:55.24M 2015-10-12T18:49:28.208Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.682 34.781 1503.5562 19:51:55.44M 2015-10-12T18:49:28.413Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.683 34.782 1503.5573 19:51:55.64M 2015-10-12T18:49:28.616Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.684 34.783 1503.5579 19:51:55.84M 2015-10-12T18:49:28.818Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.686 34.785 1503.5596 19:51:56.06M 2015-10-12T18:49:29.023Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.686 34.786 1503.5601 19:51:56.26M 2015-10-12T18:49:29.224Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.688 34.787 1503.5618 19:51:56.46M 2015-10-12T18:49:29.428Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.689 34.788 1503.5625 19:51:56.65M 2015-10-12T18:49:29.648Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.689 34.788 1503.5619 19:51:56.85M 2015-10-12T18:49:29.833Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.689 34.788 1503.5623 19:51:57.09M 2015-10-12T18:49:30.033Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.689 34.788 1503.5620 19:51:57.27M 2015-10-12T18:49:30.238Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.692 34.791 1503.5654 19:51:57.47M 2015-10-12T18:49:30.439Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.691 34.790 1503.5653 19:51:57.67M 2015-10-12T18:49:30.644Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.692 34.791 1503.5657 19:51:57.87M 2015-10-12T18:49:30.849Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.691 34.791 1503.5654 19:51:58.09M 2015-10-12T18:49:31.053Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.692 34.791 1503.5657 19:51:58.29M 2015-10-12T18:49:31.256Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.692 34.791 1503.5659 19:51:58.49M 2015-10-12T18:49:31.459Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.693 34.791 1503.5671 19:51:58.68M 2015-10-12T18:49:31.692Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.692 34.791 1503.5680 19:51:58.88M 2015-10-12T18:49:31.864Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.692 34.790 1503.5676 19:51:59.10M 2015-10-12T18:49:32.069Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.691 34.790 1503.5667 19:51:59.30M 2015-10-12T18:49:32.269Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.690 34.788 1503.5667 19:51:59.50M 2015-10-12T18:49:32.469Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.689 34.787 1503.5653 19:51:59.70M 2015-10-12T18:49:32.674Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.687 34.786 1503.5637 19:51:59.90M 2015-10-12T18:49:32.879Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.686 34.784 1503.5627 19:52:00.12M 2015-10-12T18:49:33.079Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.685 34.783 1503.5615 19:52:00.31M 2015-10-12T18:49:33.284Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.683 34.781 1503.5602 19:52:00.52M 2015-10-12T18:49:33.484Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.682 34.782 1503.5546 19:52:00.71M 2015-10-12T18:49:33.689Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.680 34.780 1503.5524 19:52:00.91M 2015-10-12T18:49:33.895Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.679 34.779 1503.5507 19:52:01.13M 2015-10-12T18:49:34.114Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.677 34.778 1503.5487 19:52:01.33M 2015-10-12T18:49:34.299Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.676 34.777 1503.5476 19:52:01.55M 2015-10-12T18:49:34.504Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.675 34.776 1503.5469 19:52:01.73M 2015-10-12T18:49:34.704Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.674 34.775 1503.5468 19:52:01.93M 2015-10-12T18:49:34.909Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.673 34.774 1503.5454 19:52:02.15M 2015-10-12T18:49:35.109Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.673 34.774 1503.5461 19:52:02.35M 2015-10-12T18:49:35.314Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.673 34.774 1503.5466 19:52:02.54M 2015-10-12T18:49:35.519Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.674 34.774 1503.5471 19:52:02.74M 2015-10-12T18:49:35.719Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.674 34.774 1503.5470 19:52:02.94M 2015-10-12T18:49:35.924Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.674 34.774 1503.5471 19:52:03.16M 2015-10-12T18:49:36.124Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.674 34.774 1503.5482 19:52:03.36M 2015-10-12T18:49:36.329Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.674 34.773 1503.5493 19:52:03.56M 2015-10-12T18:49:36.536Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.675 34.773 1503.5509 19:52:03.76M 2015-10-12T18:49:36.735Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.675 34.774 1503.5525 19:52:03.96M 2015-10-12T18:49:36.939Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.675 34.773 1503.5536 19:52:04.18M 2015-10-12T18:49:37.139Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.675 34.773 1503.5540 19:52:04.38M 2015-10-12T18:49:37.344Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.675 34.773 1503.5541 19:52:04.57M 2015-10-12T18:49:37.571Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.676 34.774 1503.5541 19:52:04.77M 2015-10-12T18:49:37.749Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.676 34.775 1503.5542 19:52:04.97M 2015-10-12T18:49:37.954Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.677 34.775 1503.5551 19:52:05.19M 2015-10-12T18:49:38.159Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.678 34.776 1503.5549 19:52:05.39M 2015-10-12T18:49:38.359Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.678 34.777 1503.5548 19:52:05.59M 2015-10-12T18:49:38.579Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.678 34.777 1503.5549 19:52:05.79M 2015-10-12T18:49:38.764Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.679 34.777 1503.5552 19:52:06.02M 2015-10-12T18:49:38.969Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.679 34.777 1503.5548 19:52:06.21M 2015-10-12T18:49:39.175Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.678 34.777 1503.5543 19:52:06.41M 2015-10-12T18:49:39.374Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.678 34.777 1503.5538 19:52:06.60M 2015-10-12T18:49:39.579Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.677 34.776 1503.5530 19:52:06.80M 2015-10-12T18:49:39.779Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.677 34.776 1503.5515 19:52:07.02M 2015-10-12T18:49:39.984Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.676 34.775 1503.5531 19:52:07.22M 2015-10-12T18:49:40.184Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.676 34.775 1503.5538 19:52:07.42M 2015-10-12T18:49:40.389Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.676 34.775 1503.5538 19:52:07.62M 2015-10-12T18:49:40.594Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.676 34.774 1503.5538 19:52:07.82M 2015-10-12T18:49:40.799Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.676 34.774 1503.5535 19:52:08.04M 2015-10-12T18:49:40.999Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.676 34.774 1503.5522 19:52:08.24M 2015-10-12T18:49:41.199Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.676 34.774 1503.5525 19:52:08.43M 2015-10-12T18:49:41.404Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.676 34.774 1503.5537 19:52:08.63M 2015-10-12T18:49:41.609Z|I-OCEAN7-304-XXXX| 27.19 13.971 41.678 34.776 1503.5557 19:52:08.83M 2015-10-12T18:49:41.809Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.678 34.776 1503.5551 19:52:09.05M 2015-10-12T18:49:42.014Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.678 34.776 1503.5547 19:52:09.25M 2015-10-12T18:49:42.219Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.678 34.776 1503.5546 19:52:09.45M 2015-10-12T18:49:42.419Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.677 34.776 1503.5532 19:52:09.65M 2015-10-12T18:49:42.624Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.677 34.776 1503.5519 19:52:09.85M 2015-10-12T18:49:42.829Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.675 34.775 1503.5498 19:52:10.07M 2015-10-12T18:49:43.044Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.673 34.773 1503.5479 19:52:10.27M 2015-10-12T18:49:43.229Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.674 34.774 1503.5483 19:52:10.48M 2015-10-12T18:49:43.434Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.674 34.773 1503.5477 19:52:10.66M 2015-10-12T18:49:43.639Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.673 34.774 1503.5472 19:52:10.86M 2015-10-12T18:49:43.839Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.673 34.774 1503.5468 19:52:11.08M 2015-10-12T18:49:44.044Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.673 34.774 1503.5461 19:52:11.28M 2015-10-12T18:49:44.249Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.674 34.774 1503.5460 19:52:11.48M 2015-10-12T18:49:44.449Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.674 34.775 1503.5468 19:52:11.68M 2015-10-12T18:49:44.654Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.675 34.776 1503.5476 19:52:11.88M 2015-10-12T18:49:44.854Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.675 34.775 1503.5477 19:52:12.10M 2015-10-12T18:49:45.059Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.675 34.775 1503.5474 19:52:12.29M 2015-10-12T18:49:45.264Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.674 34.775 1503.5472 19:52:12.49M 2015-10-12T18:49:45.464Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.674 34.775 1503.5472 19:52:12.69M 2015-10-12T18:49:45.669Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.674 34.774 1503.5466 19:52:12.89M 2015-10-12T18:49:45.874Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.673 34.774 1503.5459 19:52:13.11M 2015-10-12T18:49:46.074Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.676 34.777 1503.5496 19:52:13.31M 2015-10-12T18:49:46.291Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.676 34.776 1503.5499 19:52:13.51M 2015-10-12T18:49:46.479Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.677 34.776 1503.5514 19:52:13.71M 2015-10-12T18:49:46.685Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.677 34.776 1503.5520 19:52:13.91M 2015-10-12T18:49:46.884Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.669 34.769 1503.5446 19:52:14.13M 2015-10-12T18:49:47.089Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.668 34.768 1503.5439 19:52:14.32M 2015-10-12T18:49:47.294Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.668 34.767 1503.5436 19:52:14.52M 2015-10-12T18:49:47.514Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.668 34.767 1503.5437 19:52:14.72M 2015-10-12T18:49:47.699Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.668 34.767 1503.5443 19:52:14.94M 2015-10-12T18:49:47.932Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.668 34.767 1503.5444 19:52:15.14M 2015-10-12T18:49:48.104Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.669 34.768 1503.5448 19:52:15.34M 2015-10-12T18:49:48.304Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.670 34.769 1503.5458 19:52:15.54M 2015-10-12T18:49:48.509Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.672 34.771 1503.5482 19:52:15.74M 2015-10-12T18:49:48.714Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.673 34.772 1503.5500 19:52:15.94M 2015-10-12T18:49:48.914Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.674 34.773 1503.5510 19:52:16.16M 2015-10-12T18:49:49.119Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.676 34.774 1503.5525 19:52:16.35M 2015-10-12T18:49:49.325Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.677 34.775 1503.5540 19:52:16.55M 2015-10-12T18:49:49.524Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.678 34.777 1503.5554 19:52:16.75M 2015-10-12T18:49:49.729Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.680 34.778 1503.5568 19:52:16.95M 2015-10-12T18:49:49.929Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.681 34.780 1503.5580 19:52:17.17M 2015-10-12T18:49:50.129Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.682 34.781 1503.5585 19:52:17.37M 2015-10-12T18:49:50.339Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.683 34.781 1503.5588 19:52:17.57M 2015-10-12T18:49:50.539Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.683 34.782 1503.5583 19:52:17.77M 2015-10-12T18:49:50.744Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.683 34.782 1503.5580 19:52:17.97M 2015-10-12T18:49:50.949Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.683 34.782 1503.5582 19:52:18.19M 2015-10-12T18:49:51.149Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.683 34.782 1503.5587 19:52:18.39M 2015-10-12T18:49:51.354Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.683 34.782 1503.5581 19:52:18.58M 2015-10-12T18:49:51.554Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.683 34.782 1503.5576 19:52:18.78M 2015-10-12T18:49:51.759Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.682 34.782 1503.5565 19:52:19.00M 2015-10-12T18:49:51.979Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.682 34.781 1503.5562 19:52:19.20M 2015-10-12T18:49:52.164Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.682 34.781 1503.5562 19:52:19.41M 2015-10-12T18:49:52.369Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.681 34.781 1503.5557 19:52:19.60M 2015-10-12T18:49:52.569Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.681 34.781 1503.5552 19:52:19.80M 2015-10-12T18:49:52.775Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.682 34.781 1503.5555 19:52:20.01M 2015-10-12T18:49:52.976Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.682 34.781 1503.5558 19:52:20.21M 2015-10-12T18:49:53.180Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.682 34.781 1503.5568 19:52:20.41M 2015-10-12T18:49:53.385Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.682 34.781 1503.5563 19:52:20.61M 2015-10-12T18:49:53.585Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.682 34.781 1503.5573 19:52:20.81M 2015-10-12T18:49:53.789Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.681 34.780 1503.5569 19:52:21.03M 2015-10-12T18:49:53.994Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.680 34.779 1503.5558 19:52:21.23M 2015-10-12T18:49:54.194Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.680 34.779 1503.5555 19:52:21.43M 2015-10-12T18:49:54.399Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.680 34.778 1503.5557 19:52:21.63M 2015-10-12T18:49:54.599Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.680 34.778 1503.5560 19:52:21.83M 2015-10-12T18:49:54.804Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.680 34.779 1503.5563 19:52:22.05M 2015-10-12T18:49:55.010Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.680 34.779 1503.5568 19:52:22.25M 2015-10-12T18:49:55.210Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.681 34.780 1503.5575 19:52:22.44M 2015-10-12T18:49:55.415Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.681 34.780 1503.5576 19:52:22.64M 2015-10-12T18:49:55.615Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.682 34.780 1503.5583 19:52:22.84M 2015-10-12T18:49:55.819Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.682 34.780 1503.5585 19:52:23.06M 2015-10-12T18:49:56.025Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.682 34.780 1503.5592 19:52:23.26M 2015-10-12T18:49:56.225Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.683 34.781 1503.5605 19:52:23.46M 2015-10-12T18:49:56.445Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.683 34.782 1503.5599 19:52:23.66M 2015-10-12T18:49:56.630Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.684 34.782 1503.5602 19:52:23.87M 2015-10-12T18:49:56.835Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.683 34.782 1503.5608 19:52:24.08M 2015-10-12T18:49:57.040Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.681 34.779 1503.5579 19:52:24.28M 2015-10-12T18:49:57.240Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.681 34.779 1503.5576 19:52:24.47M 2015-10-12T18:49:57.445Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.681 34.780 1503.5573 19:52:24.67M 2015-10-12T18:49:57.645Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.681 34.780 1503.5569 19:52:24.87M 2015-10-12T18:49:57.850Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.680 34.779 1503.5553 19:52:25.09M 2015-10-12T18:49:58.050Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.680 34.779 1503.5542 19:52:25.29M 2015-10-12T18:49:58.255Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.679 34.779 1503.5533 19:52:25.49M 2015-10-12T18:49:58.460Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.679 34.779 1503.5521 19:52:25.69M 2015-10-12T18:49:58.665Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.679 34.779 1503.5515 19:52:25.89M 2015-10-12T18:49:58.865Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.679 34.779 1503.5502 19:52:26.11M 2015-10-12T18:49:59.065Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.679 34.779 1503.5494 19:52:26.30M 2015-10-12T18:49:59.275Z|I-OCEAN7-304-XXXX| 27.11 13.967 41.679 34.780 1503.5483 19:52:26.50M 2015-10-12T18:49:59.475Z|I-OCEAN7-304-XXXX| 27.14 13.967 41.678 34.780 1503.5485 19:52:26.70M 2015-10-12T18:49:59.680Z|I-OCEAN7-304-XXXX| 27.14 13.967 41.679 34.780 1503.5490 19:52:26.90M 2015-10-12T18:49:59.880Z|I-OCEAN7-304-XXXX| 27.15 13.967 41.679 34.780 1503.5488 19:52:27.12M