2015-10-12T18:48:00.095Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.678 34.776 1503.5562 19:50:27.33M 2015-10-12T18:48:00.315Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.677 34.776 1503.5558 19:50:27.52M 2015-10-12T18:48:00.500Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.677 34.775 1503.5558 19:50:27.74M 2015-10-12T18:48:00.705Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.676 34.774 1503.5535 19:50:27.92M 2015-10-12T18:48:00.905Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.675 34.774 1503.5514 19:50:28.14M 2015-10-12T18:48:01.110Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.674 34.773 1503.5493 19:50:28.34M 2015-10-12T18:48:01.310Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.679 34.778 1503.5554 19:50:28.54M 2015-10-12T18:48:01.515Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.681 34.779 1503.5573 19:50:28.74M 2015-10-12T18:48:01.720Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.683 34.781 1503.5587 19:50:28.94M 2015-10-12T18:48:01.920Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.683 34.782 1503.5582 19:50:29.16M 2015-10-12T18:48:02.125Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.683 34.782 1503.5582 19:50:29.36M 2015-10-12T18:48:02.325Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.683 34.782 1503.5582 19:50:29.56M 2015-10-12T18:48:02.530Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.682 34.782 1503.5569 19:50:29.75M 2015-10-12T18:48:02.730Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.677 34.777 1503.5498 19:50:29.95M 2015-10-12T18:48:02.936Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.678 34.778 1503.5504 19:50:30.17M 2015-10-12T18:48:03.140Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.678 34.778 1503.5505 19:50:30.37M 2015-10-12T18:48:03.345Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.678 34.778 1503.5502 19:50:30.57M 2015-10-12T18:48:03.550Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.678 34.778 1503.5500 19:50:30.77M 2015-10-12T18:48:03.750Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.682 34.782 1503.5546 19:50:30.97M 2015-10-12T18:48:03.973Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.682 34.782 1503.5547 19:50:31.19M 2015-10-12T18:48:04.155Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.676 34.777 1503.5487 19:50:31.39M 2015-10-12T18:48:04.360Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.675 34.776 1503.5471 19:50:31.58M 2015-10-12T18:48:04.560Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.674 34.775 1503.5458 19:50:31.78M 2015-10-12T18:48:04.780Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.677 34.778 1503.5482 19:50:32.00M 2015-10-12T18:48:04.970Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.677 34.778 1503.5494 19:50:32.22M 2015-10-12T18:48:05.170Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.677 34.778 1503.5493 19:50:32.40M 2015-10-12T18:48:05.375Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.678 34.779 1503.5498 19:50:32.60M 2015-10-12T18:48:05.576Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.678 34.778 1503.5498 19:50:32.80M 2015-10-12T18:48:05.780Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.682 34.781 1503.5548 19:50:33.02M 2015-10-12T18:48:05.980Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.681 34.781 1503.5548 19:50:33.21M 2015-10-12T18:48:06.185Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.681 34.780 1503.5555 19:50:33.41M 2015-10-12T18:48:06.390Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.687 34.786 1503.5625 19:50:33.61M 2015-10-12T18:48:06.590Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.683 34.782 1503.5577 19:50:33.81M 2015-10-12T18:48:06.795Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.682 34.781 1503.5573 19:50:34.03M 2015-10-12T18:48:07.000Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.681 34.780 1503.5565 19:50:34.23M 2015-10-12T18:48:07.195Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.680 34.779 1503.5554 19:50:34.43M 2015-10-12T18:48:07.405Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.679 34.778 1503.5546 19:50:34.62M 2015-10-12T18:48:07.605Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.679 34.778 1503.5549 19:50:34.83M 2015-10-12T18:48:07.810Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.676 34.775 1503.5529 19:50:35.05M 2015-10-12T18:48:08.010Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.676 34.775 1503.5530 19:50:35.24M 2015-10-12T18:48:08.215Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.676 34.774 1503.5529 19:50:35.44M 2015-10-12T18:48:08.420Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.678 34.777 1503.5554 19:50:35.64M 2015-10-12T18:48:08.620Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.688 34.786 1503.5651 19:50:35.84M 2015-10-12T18:48:08.825Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.688 34.787 1503.5648 19:50:36.06M 2015-10-12T18:48:09.030Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.689 34.787 1503.5646 19:50:36.26M 2015-10-12T18:48:09.245Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.685 34.784 1503.5596 19:50:36.46M 2015-10-12T18:48:09.430Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.684 34.783 1503.5596 19:50:36.67M 2015-10-12T18:48:09.640Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.682 34.782 1503.5576 19:50:36.85M 2015-10-12T18:48:09.840Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.679 34.779 1503.5535 19:50:37.08M 2015-10-12T18:48:10.045Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.679 34.779 1503.5538 19:50:37.27M 2015-10-12T18:48:10.245Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.680 34.779 1503.5543 19:50:37.48M 2015-10-12T18:48:10.450Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.680 34.779 1503.5549 19:50:37.67M 2015-10-12T18:48:10.650Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.680 34.779 1503.5544 19:50:37.87M 2015-10-12T18:48:10.855Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.680 34.779 1503.5543 19:50:38.09M 2015-10-12T18:48:11.055Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.679 34.779 1503.5533 19:50:38.29M 2015-10-12T18:48:11.260Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.680 34.780 1503.5538 19:50:38.49M 2015-10-12T18:48:11.460Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.679 34.779 1503.5527 19:50:38.69M 2015-10-12T18:48:11.665Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.679 34.779 1503.5527 19:50:38.89M 2015-10-12T18:48:11.870Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.678 34.778 1503.5519 19:50:39.10M 2015-10-12T18:48:12.075Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.677 34.777 1503.5518 19:50:39.31M 2015-10-12T18:48:12.275Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.677 34.776 1503.5514 19:50:39.51M 2015-10-12T18:48:12.480Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.676 34.776 1503.5497 19:50:39.70M 2015-10-12T18:48:12.680Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.676 34.776 1503.5499 19:50:39.90M 2015-10-12T18:48:12.885Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.675 34.776 1503.5491 19:50:40.12M 2015-10-12T18:48:13.090Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.675 34.776 1503.5476 19:50:40.32M 2015-10-12T18:48:13.290Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.675 34.775 1503.5472 19:50:40.52M 2015-10-12T18:48:13.490Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.675 34.775 1503.5474 19:50:40.72M 2015-10-12T18:48:13.715Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.675 34.776 1503.5482 19:50:40.91M 2015-10-12T18:48:13.895Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.675 34.776 1503.5482 19:50:41.15M 2015-10-12T18:48:14.100Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.675 34.775 1503.5481 19:50:41.33M 2015-10-12T18:48:14.305Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.675 34.776 1503.5482 19:50:41.53M 2015-10-12T18:48:14.510Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.675 34.775 1503.5482 19:50:41.73M 2015-10-12T18:48:14.710Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.675 34.775 1503.5491 19:50:41.93M 2015-10-12T18:48:14.915Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.676 34.776 1503.5497 19:50:42.15M 2015-10-12T18:48:15.115Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.676 34.776 1503.5502 19:50:42.35M 2015-10-12T18:48:15.320Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.677 34.777 1503.5502 19:50:42.55M 2015-10-12T18:48:15.525Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.677 34.777 1503.5516 19:50:42.75M 2015-10-12T18:48:15.731Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.677 34.777 1503.5518 19:50:42.94M 2015-10-12T18:48:15.930Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.678 34.777 1503.5531 19:50:43.17M 2015-10-12T18:48:16.130Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.675 34.774 1503.5508 19:50:43.37M 2015-10-12T18:48:16.335Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.675 34.774 1503.5509 19:50:43.56M 2015-10-12T18:48:16.540Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.676 34.775 1503.5514 19:50:43.76M 2015-10-12T18:48:16.740Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.674 34.774 1503.5499 19:50:43.96M 2015-10-12T18:48:16.945Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.674 34.774 1503.5494 19:50:44.18M 2015-10-12T18:48:17.172Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.675 34.774 1503.5497 19:50:44.38M 2015-10-12T18:48:17.372Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.674 34.774 1503.5493 19:50:44.58M 2015-10-12T18:48:17.555Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.674 34.774 1503.5490 19:50:44.78M 2015-10-12T18:48:17.755Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.675 34.774 1503.5488 19:50:45.00M 2015-10-12T18:48:17.960Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.674 34.773 1503.5485 19:50:45.19M 2015-10-12T18:48:18.180Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.676 34.775 1503.5513 19:50:45.39M 2015-10-12T18:48:18.365Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.676 34.775 1503.5508 19:50:45.61M 2015-10-12T18:48:18.570Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.675 34.775 1503.5500 19:50:45.79M 2015-10-12T18:48:18.776Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.675 34.775 1503.5498 19:50:46.01M 2015-10-12T18:48:18.975Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.680 34.779 1503.5553 19:50:46.21M 2015-10-12T18:48:19.180Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.679 34.778 1503.5554 19:50:46.41M 2015-10-12T18:48:19.380Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.679 34.778 1503.5546 19:50:46.61M 2015-10-12T18:48:19.585Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.678 34.777 1503.5533 19:50:46.81M 2015-10-12T18:48:19.785Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.678 34.777 1503.5536 19:50:47.03M 2015-10-12T18:48:19.990Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.679 34.777 1503.5548 19:50:47.23M 2015-10-12T18:48:20.190Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.679 34.778 1503.5554 19:50:47.42M 2015-10-12T18:48:20.395Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.679 34.778 1503.5560 19:50:47.62M 2015-10-12T18:48:20.600Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.679 34.778 1503.5570 19:50:47.82M 2015-10-12T18:48:20.811Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.680 34.778 1503.5581 19:50:48.04M 2015-10-12T18:48:21.006Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.681 34.779 1503.5581 19:50:48.24M 2015-10-12T18:48:21.211Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.681 34.780 1503.5585 19:50:48.44M 2015-10-12T18:48:21.410Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.681 34.780 1503.5585 19:50:48.64M 2015-10-12T18:48:21.616Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.681 34.779 1503.5579 19:50:48.84M 2015-10-12T18:48:21.816Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.680 34.779 1503.5571 19:50:49.06M 2015-10-12T18:48:22.021Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.680 34.779 1503.5569 19:50:49.25M 2015-10-12T18:48:22.221Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.680 34.779 1503.5564 19:50:49.45M 2015-10-12T18:48:22.425Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.680 34.778 1503.5563 19:50:49.65M 2015-10-12T18:48:22.646Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.680 34.778 1503.5562 19:50:49.85M 2015-10-12T18:48:22.831Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.679 34.778 1503.5558 19:50:50.09M 2015-10-12T18:48:23.036Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.679 34.777 1503.5555 19:50:50.27M 2015-10-12T18:48:23.241Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.678 34.777 1503.5551 19:50:50.47M 2015-10-12T18:48:23.452Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.678 34.777 1503.5540 19:50:50.67M 2015-10-12T18:48:23.646Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.677 34.777 1503.5526 19:50:50.87M 2015-10-12T18:48:23.846Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.677 34.777 1503.5520 19:50:51.08M 2015-10-12T18:48:24.051Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.676 34.776 1503.5509 19:50:51.28M 2015-10-12T18:48:24.292Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.676 34.775 1503.5500 19:50:51.48M 2015-10-12T18:48:24.456Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.676 34.776 1503.5502 19:50:51.68M 2015-10-12T18:48:24.661Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.676 34.776 1503.5508 19:50:51.88M 2015-10-12T18:48:24.866Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.676 34.775 1503.5508 19:50:52.10M 2015-10-12T18:48:25.066Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.676 34.775 1503.5514 19:50:52.30M 2015-10-12T18:48:25.271Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.675 34.774 1503.5504 19:50:52.50M 2015-10-12T18:48:25.471Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.674 34.773 1503.5508 19:50:52.70M 2015-10-12T18:48:25.676Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.674 34.773 1503.5499 19:50:52.90M 2015-10-12T18:48:25.876Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.674 34.773 1503.5490 19:50:53.12M 2015-10-12T18:48:26.081Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.678 34.777 1503.5530 19:50:53.31M 2015-10-12T18:48:26.286Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.679 34.778 1503.5541 19:50:53.51M 2015-10-12T18:48:26.486Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.678 34.778 1503.5546 19:50:53.71M 2015-10-12T18:48:26.691Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.679 34.778 1503.5553 19:50:53.91M 2015-10-12T18:48:26.896Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.680 34.779 1503.5569 19:50:54.13M 2015-10-12T18:48:27.116Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.680 34.779 1503.5570 19:50:54.33M 2015-10-12T18:48:27.301Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.680 34.779 1503.5570 19:50:54.55M 2015-10-12T18:48:27.506Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.681 34.779 1503.5577 19:50:54.73M 2015-10-12T18:48:27.706Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.685 34.783 1503.5616 19:50:54.93M 2015-10-12T18:48:27.906Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.686 34.784 1503.5621 19:50:55.14M 2015-10-12T18:48:28.111Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.687 34.785 1503.5627 19:50:55.34M 2015-10-12T18:48:28.316Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.688 34.787 1503.5645 19:50:55.54M 2015-10-12T18:48:28.521Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.689 34.788 1503.5663 19:50:55.74M 2015-10-12T18:48:28.721Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.687 34.786 1503.5635 19:50:55.94M 2015-10-12T18:48:28.926Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.686 34.785 1503.5627 19:50:56.16M 2015-10-12T18:48:29.132Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.685 34.783 1503.5626 19:50:56.36M 2015-10-12T18:48:29.331Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.684 34.782 1503.5615 19:50:56.56M 2015-10-12T18:48:29.536Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.682 34.781 1503.5593 19:50:56.76M 2015-10-12T18:48:29.736Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.680 34.778 1503.5562 19:50:56.96M 2015-10-12T18:48:29.941Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.680 34.779 1503.5568 19:50:57.18M 2015-10-12T18:48:30.141Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.680 34.779 1503.5557 19:50:57.37M 2015-10-12T18:48:30.346Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.676 34.775 1503.5507 19:50:57.57M 2015-10-12T18:48:30.551Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.675 34.775 1503.5498 19:50:57.77M 2015-10-12T18:48:30.751Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.676 34.775 1503.5499 19:50:57.97M 2015-10-12T18:48:30.956Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.676 34.776 1503.5504 19:50:58.19M 2015-10-12T18:48:31.156Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.677 34.777 1503.5524 19:50:58.39M 2015-10-12T18:48:31.361Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.678 34.777 1503.5522 19:50:58.59M 2015-10-12T18:48:31.581Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.678 34.778 1503.5520 19:50:58.79M 2015-10-12T18:48:31.766Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.678 34.777 1503.5513 19:50:59.02M 2015-10-12T18:48:31.971Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.678 34.777 1503.5505 19:50:59.20M 2015-10-12T18:48:32.171Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.676 34.777 1503.5492 19:50:59.40M 2015-10-12T18:48:32.376Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.673 34.773 1503.5450 19:50:59.60M 2015-10-12T18:48:32.576Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.673 34.773 1503.5458 19:50:59.80M 2015-10-12T18:48:32.781Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.672 34.772 1503.5453 19:51:00.02M 2015-10-12T18:48:32.986Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.671 34.771 1503.5443 19:51:00.22M 2015-10-12T18:48:33.186Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.670 34.770 1503.5448 19:51:00.42M 2015-10-12T18:48:33.386Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.676 34.776 1503.5511 19:51:00.62M 2015-10-12T18:48:33.596Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.677 34.776 1503.5515 19:51:00.81M 2015-10-12T18:48:33.796Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.687 34.785 1503.5634 19:51:01.04M 2015-10-12T18:48:34.001Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.687 34.786 1503.5632 19:51:01.24M 2015-10-12T18:48:34.206Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.688 34.786 1503.5643 19:51:01.43M 2015-10-12T18:48:34.406Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.689 34.787 1503.5660 19:51:01.63M 2015-10-12T18:48:34.611Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.690 34.788 1503.5671 19:51:01.83M 2015-10-12T18:48:34.811Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.682 34.780 1503.5588 19:51:02.05M 2015-10-12T18:48:35.016Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.681 34.780 1503.5576 19:51:02.25M 2015-10-12T18:48:35.221Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.680 34.779 1503.5576 19:51:02.45M 2015-10-12T18:48:35.421Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.679 34.777 1503.5558 19:51:02.65M 2015-10-12T18:48:35.626Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.678 34.776 1503.5542 19:51:02.85M 2015-10-12T18:48:35.826Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.676 34.775 1503.5524 19:51:03.07M 2015-10-12T18:48:36.046Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.681 34.779 1503.5580 19:51:03.26M 2015-10-12T18:48:36.231Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.681 34.779 1503.5586 19:51:03.48M 2015-10-12T18:48:36.436Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.681 34.779 1503.5579 19:51:03.66M 2015-10-12T18:48:36.641Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.680 34.778 1503.5571 19:51:03.86M 2015-10-12T18:48:36.841Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.683 34.781 1503.5598 19:51:04.08M 2015-10-12T18:48:37.046Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.682 34.781 1503.5586 19:51:04.28M 2015-10-12T18:48:37.246Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.682 34.780 1503.5579 19:51:04.48M 2015-10-12T18:48:37.451Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.681 34.780 1503.5574 19:51:04.68M 2015-10-12T18:48:37.691Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.680 34.779 1503.5559 19:51:04.88M 2015-10-12T18:48:37.856Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.679 34.778 1503.5552 19:51:05.10M 2015-10-12T18:48:38.062Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.680 34.778 1503.5560 19:51:05.29M 2015-10-12T18:48:38.261Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.679 34.778 1503.5560 19:51:05.49M 2015-10-12T18:48:38.466Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.678 34.777 1503.5549 19:51:05.69M 2015-10-12T18:48:38.671Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.680 34.778 1503.5570 19:51:05.89M 2015-10-12T18:48:38.871Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.679 34.778 1503.5565 19:51:06.11M 2015-10-12T18:48:39.076Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.679 34.778 1503.5568 19:51:06.31M 2015-10-12T18:48:39.276Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.672 34.771 1503.5486 19:51:06.51M 2015-10-12T18:48:39.481Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.672 34.771 1503.5471 19:51:06.71M 2015-10-12T18:48:39.686Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.677 34.775 1503.5569 19:51:06.91M 2015-10-12T18:48:39.886Z|I-OCEAN7-304-XXXX| 27.23 13.971 41.678 34.776 1503.5577 19:51:07.12M 2015-10-12T18:48:40.091Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.679 34.777 1503.5583 19:51:07.32M 2015-10-12T18:48:40.296Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.680 34.778 1503.5596 19:51:07.52M 2015-10-12T18:48:40.511Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.681 34.779 1503.5615 19:51:07.72M 2015-10-12T18:48:40.696Z|I-OCEAN7-304-XXXX| 27.19 13.971 41.683 34.780 1503.5626 19:51:07.94M 2015-10-12T18:48:40.901Z|I-OCEAN7-304-XXXX| 27.19 13.971 41.684 34.781 1503.5646 19:51:08.14M 2015-10-12T18:48:41.106Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.681 34.778 1503.5613 19:51:08.34M 2015-10-12T18:48:41.311Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.680 34.778 1503.5599 19:51:08.54M 2015-10-12T18:48:41.511Z|I-OCEAN7-304-XXXX| 27.22 13.971 41.680 34.778 1503.5594 19:51:08.74M 2015-10-12T18:48:41.716Z|I-OCEAN7-304-XXXX| 27.22 13.971 41.679 34.777 1503.5577 19:51:08.94M 2015-10-12T18:48:41.916Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.679 34.777 1503.5559 19:51:09.16M 2015-10-12T18:48:42.116Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.678 34.777 1503.5548 19:51:09.35M 2015-10-12T18:48:42.326Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.678 34.777 1503.5537 19:51:09.55M 2015-10-12T18:48:42.526Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.677 34.777 1503.5519 19:51:09.75M 2015-10-12T18:48:42.731Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.675 34.774 1503.5486 19:51:09.95M 2015-10-12T18:48:42.972Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.675 34.775 1503.5486 19:51:10.17M 2015-10-12T18:48:43.137Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.676 34.776 1503.5496 19:51:10.37M 2015-10-12T18:48:43.342Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.677 34.777 1503.5502 19:51:10.57M 2015-10-12T18:48:43.541Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.677 34.777 1503.5507 19:51:10.77M 2015-10-12T18:48:43.747Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.676 34.776 1503.5497 19:51:10.96M 2015-10-12T18:48:43.946Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.675 34.775 1503.5493 19:51:11.18M 2015-10-12T18:48:44.151Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.677 34.777 1503.5511 19:51:11.38M 2015-10-12T18:48:44.351Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.678 34.778 1503.5519 19:51:11.58M 2015-10-12T18:48:44.556Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.678 34.778 1503.5519 19:51:11.78M 2015-10-12T18:48:44.756Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.678 34.777 1503.5510 19:51:12.00M 2015-10-12T18:48:44.977Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.677 34.777 1503.5518 19:51:12.20M 2015-10-12T18:48:45.167Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.677 34.776 1503.5524 19:51:12.41M 2015-10-12T18:48:45.367Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.678 34.777 1503.5538 19:51:12.60M 2015-10-12T18:48:45.571Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.678 34.777 1503.5544 19:51:12.80M 2015-10-12T18:48:45.777Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.677 34.776 1503.5535 19:51:13.01M 2015-10-12T18:48:45.977Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.680 34.778 1503.5563 19:51:13.22M 2015-10-12T18:48:46.182Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.680 34.778 1503.5559 19:51:13.41M 2015-10-12T18:48:46.387Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.679 34.777 1503.5554 19:51:13.61M 2015-10-12T18:48:46.592Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.678 34.777 1503.5543 19:51:13.81M 2015-10-12T18:48:46.792Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.681 34.779 1503.5580 19:51:14.03M 2015-10-12T18:48:46.992Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.681 34.779 1503.5581 19:51:14.23M 2015-10-12T18:48:47.197Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.680 34.779 1503.5571 19:51:14.43M 2015-10-12T18:48:47.402Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.679 34.777 1503.5557 19:51:14.63M 2015-10-12T18:48:47.602Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.677 34.776 1503.5546 19:51:14.83M 2015-10-12T18:48:47.807Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.674 34.773 1503.5515 19:51:15.04M 2015-10-12T18:48:48.007Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.674 34.772 1503.5505 19:51:15.24M 2015-10-12T18:48:48.212Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.673 34.772 1503.5504 19:51:15.44M 2015-10-12T18:48:48.414Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.672 34.771 1503.5487 19:51:15.64M 2015-10-12T18:48:48.617Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.671 34.770 1503.5477 19:51:15.84M 2015-10-12T18:48:48.822Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.671 34.770 1503.5474 19:51:16.06M 2015-10-12T18:48:49.027Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.670 34.769 1503.5460 19:51:16.26M 2015-10-12T18:48:49.227Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.668 34.767 1503.5435 19:51:16.46M 2015-10-12T18:48:49.447Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.667 34.767 1503.5430 19:51:16.66M 2015-10-12T18:48:49.632Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.671 34.770 1503.5470 19:51:16.87M 2015-10-12T18:48:49.837Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.672 34.771 1503.5480 19:51:17.07M 2015-10-12T18:48:50.042Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.673 34.772 1503.5493 19:51:17.27M 2015-10-12T18:48:50.242Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.672 34.772 1503.5477 19:51:17.47M 2015-10-12T18:48:50.447Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.671 34.771 1503.5474 19:51:17.67M 2015-10-12T18:48:50.647Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.670 34.770 1503.5460 19:51:17.87M 2015-10-12T18:48:50.847Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.670 34.769 1503.5453 19:51:18.09M 2015-10-12T18:48:51.057Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.669 34.769 1503.5450 19:51:18.29M 2015-10-12T18:48:51.257Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.669 34.768 1503.5453 19:51:18.49M 2015-10-12T18:48:51.491Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.669 34.768 1503.5448 19:51:18.68M 2015-10-12T18:48:51.662Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.667 34.767 1503.5424 19:51:18.88M 2015-10-12T18:48:51.867Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.674 34.773 1503.5493 19:51:19.10M 2015-10-12T18:48:52.067Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.675 34.775 1503.5505 19:51:19.30M 2015-10-12T18:48:52.267Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.676 34.775 1503.5507 19:51:19.50M 2015-10-12T18:48:52.477Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.676 34.776 1503.5508 19:51:19.70M 2015-10-12T18:48:52.677Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.681 34.780 1503.5559 19:51:19.90M 2015-10-12T18:48:52.882Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.681 34.780 1503.5563 19:51:20.12M 2015-10-12T18:48:53.082Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.689 34.788 1503.5649 19:51:20.32M 2015-10-12T18:48:53.287Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.690 34.788 1503.5652 19:51:20.52M 2015-10-12T18:48:53.492Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.684 34.783 1503.5587 19:51:20.72M 2015-10-12T18:48:53.692Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.683 34.782 1503.5580 19:51:20.92M 2015-10-12T18:48:53.917Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.683 34.782 1503.5576 19:51:21.13M 2015-10-12T18:48:54.103Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.678 34.778 1503.5514 19:51:21.35M 2015-10-12T18:48:54.302Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.678 34.778 1503.5519 19:51:21.53M 2015-10-12T18:48:54.507Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.688 34.787 1503.5619 19:51:21.73M 2015-10-12T18:48:54.707Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.689 34.788 1503.5642 19:51:21.93M 2015-10-12T18:48:54.912Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.690 34.789 1503.5662 19:51:22.15M 2015-10-12T18:48:55.117Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.692 34.790 1503.5686 19:51:22.35M 2015-10-12T18:48:55.317Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.693 34.791 1503.5707 19:51:22.55M 2015-10-12T18:48:55.522Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.692 34.790 1503.5702 19:51:22.75M 2015-10-12T18:48:55.727Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.692 34.790 1503.5697 19:51:22.94M 2015-10-12T18:48:55.922Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.684 34.782 1503.5598 19:51:23.16M 2015-10-12T18:48:56.132Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.683 34.782 1503.5597 19:51:23.36M 2015-10-12T18:48:56.332Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.683 34.782 1503.5592 19:51:23.56M 2015-10-12T18:48:56.532Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.684 34.783 1503.5601 19:51:23.76M 2015-10-12T18:48:56.742Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.685 34.784 1503.5603 19:51:23.96M 2015-10-12T18:48:56.942Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.686 34.785 1503.5624 19:51:24.18M 2015-10-12T18:48:57.142Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.687 34.786 1503.5625 19:51:24.38M 2015-10-12T18:48:57.347Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.688 34.787 1503.5632 19:51:24.58M 2015-10-12T18:48:57.552Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.688 34.787 1503.5637 19:51:24.77M 2015-10-12T18:48:57.752Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.688 34.787 1503.5631 19:51:25.98M 2015-10-12T18:48:57.957Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.687 34.786 1503.5614 19:51:25.19M 2015-10-12T18:48:58.162Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.685 34.785 1503.5598 19:51:25.39M 2015-10-12T18:48:58.377Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.684 34.783 1503.5581 19:51:25.59M 2015-10-12T18:48:58.567Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.684 34.784 1503.5582 19:51:25.80M 2015-10-12T18:48:58.767Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.685 34.784 1503.5587 19:51:26.01M 2015-10-12T18:48:58.972Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.684 34.784 1503.5590 19:51:26.21M 2015-10-12T18:48:59.177Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.684 34.783 1503.5587 19:51:26.41M 2015-10-12T18:48:59.382Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.683 34.783 1503.5585 19:51:26.61M 2015-10-12T18:48:59.582Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.687 34.786 1503.5635 19:51:26.81M 2015-10-12T18:48:59.782Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.688 34.786 1503.5641 19:51:27.02M 2015-10-12T18:48:59.987Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.688 34.787 1503.5653 19:51:27.22M