2015-10-12T18:47:00.012Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.675 34.774 1503.5518 19:49:27.23M 2015-10-12T18:47:00.202Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.675 34.774 1503.5521 19:49:27.43M 2015-10-12T18:47:00.407Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.675 34.774 1503.5516 19:49:27.63M 2015-10-12T18:47:00.607Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.675 34.774 1503.5505 19:49:27.83M 2015-10-12T18:47:00.812Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.673 34.773 1503.5480 19:49:28.05M 2015-10-12T18:47:01.017Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.673 34.773 1503.5474 19:49:28.24M 2015-10-12T18:47:01.217Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.681 34.779 1503.5571 19:49:28.44M 2015-10-12T18:47:01.422Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.682 34.781 1503.5573 19:49:28.64M 2015-10-12T18:47:01.622Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.681 34.780 1503.5564 19:49:28.84M 2015-10-12T18:47:01.827Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.680 34.779 1503.5553 19:49:29.06M 2015-10-12T18:47:02.027Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.679 34.778 1503.5536 19:49:29.26M 2015-10-12T18:47:02.247Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.677 34.777 1503.5519 19:49:29.46M 2015-10-12T18:47:02.432Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.676 34.776 1503.5510 19:49:29.67M 2015-10-12T18:47:02.637Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.676 34.776 1503.5502 19:49:29.86M 2015-10-12T18:47:02.842Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.677 34.777 1503.5509 19:49:30.07M 2015-10-12T18:47:03.042Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.678 34.778 1503.5515 19:49:30.27M 2015-10-12T18:47:03.247Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.679 34.779 1503.5522 19:49:30.47M 2015-10-12T18:47:03.452Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.677 34.777 1503.5500 19:49:30.67M 2015-10-12T18:47:03.655Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.678 34.778 1503.5522 19:49:30.87M 2015-10-12T18:47:03.857Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.678 34.778 1503.5526 19:49:31.09M 2015-10-12T18:47:04.072Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.678 34.778 1503.5516 19:49:31.29M 2015-10-12T18:47:04.262Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.677 34.778 1503.5504 19:49:31.49M 2015-10-12T18:47:04.467Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.676 34.777 1503.5494 19:49:31.69M 2015-10-12T18:47:04.667Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.676 34.777 1503.5491 19:49:31.89M 2015-10-12T18:47:04.891Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.676 34.777 1503.5482 19:49:32.11M 2015-10-12T18:47:05.072Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.675 34.776 1503.5464 19:49:32.30M 2015-10-12T18:47:05.277Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.675 34.776 1503.5470 19:49:32.50M 2015-10-12T18:47:05.477Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.676 34.777 1503.5469 19:49:32.70M 2015-10-12T18:47:05.682Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.676 34.777 1503.5470 19:49:32.90M 2015-10-12T18:47:05.882Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.669 34.771 1503.5403 19:49:33.12M 2015-10-12T18:47:06.087Z|I-OCEAN7-304-XXXX| 27.21 13.967 41.669 34.771 1503.5393 19:49:33.32M 2015-10-12T18:47:06.295Z|I-OCEAN7-304-XXXX| 27.25 13.967 41.669 34.770 1503.5394 19:49:33.52M 2015-10-12T18:47:06.494Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.668 34.769 1503.5386 19:49:33.72M 2015-10-12T18:47:06.717Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.667 34.768 1503.5381 19:49:33.91M 2015-10-12T18:47:06.902Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.667 34.769 1503.5393 19:49:34.15M 2015-10-12T18:47:07.102Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.667 34.768 1503.5394 19:49:34.34M 2015-10-12T18:47:07.307Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.667 34.768 1503.5402 19:49:34.53M 2015-10-12T18:47:07.512Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.667 34.768 1503.5404 19:49:34.73M 2015-10-12T18:47:07.712Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.666 34.767 1503.5396 19:49:34.93M 2015-10-12T18:47:07.917Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.665 34.766 1503.5386 19:49:35.15M 2015-10-12T18:47:08.122Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.665 34.765 1503.5377 19:49:35.35M 2015-10-12T18:47:08.322Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.663 34.761 1503.5433 19:49:35.55M 2015-10-12T18:47:08.522Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.672 34.770 1503.5529 19:49:35.75M 2015-10-12T18:47:08.728Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.673 34.770 1503.5526 19:49:35.94M 2015-10-12T18:47:08.935Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.672 34.770 1503.5524 19:49:36.16M 2015-10-12T18:47:09.132Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.672 34.770 1503.5516 19:49:36.36M 2015-10-12T18:47:09.337Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.672 34.770 1503.5513 19:49:36.56M 2015-10-12T18:47:09.542Z|I-OCEAN7-304-XXXX| 27.19 13.971 41.673 34.771 1503.5510 19:49:36.76M 2015-10-12T18:47:09.742Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.672 34.771 1503.5507 19:49:36.96M 2015-10-12T18:47:09.947Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.672 34.771 1503.5494 19:49:37.18M 2015-10-12T18:47:10.147Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.671 34.770 1503.5476 19:49:37.38M 2015-10-12T18:47:10.352Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.672 34.771 1503.5481 19:49:37.57M 2015-10-12T18:47:10.552Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.673 34.772 1503.5491 19:49:37.78M 2015-10-12T18:47:10.757Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.674 34.774 1503.5491 19:49:37.97M 2015-10-12T18:47:10.962Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.675 34.775 1503.5496 19:49:38.19M 2015-10-12T18:47:11.183Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.677 34.777 1503.5503 19:49:38.39M 2015-10-12T18:47:11.368Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.679 34.779 1503.5513 19:49:38.61M 2015-10-12T18:47:11.567Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.679 34.780 1503.5515 19:49:38.79M 2015-10-12T18:47:11.778Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.680 34.780 1503.5518 19:49:39.01M 2015-10-12T18:47:11.977Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.679 34.780 1503.5519 19:49:39.21M 2015-10-12T18:47:12.177Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.683 34.783 1503.5559 19:49:39.41M 2015-10-12T18:47:12.383Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.684 34.784 1503.5569 19:49:39.60M 2015-10-12T18:47:12.587Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.685 34.784 1503.5587 19:49:39.80M 2015-10-12T18:47:12.793Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.685 34.785 1503.5597 19:49:40.02M 2015-10-12T18:47:12.992Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.686 34.786 1503.5607 19:49:40.22M 2015-10-12T18:47:13.193Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.681 34.781 1503.5543 19:49:40.42M 2015-10-12T18:47:13.398Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.669 34.770 1503.5411 19:49:40.62M 2015-10-12T18:47:13.603Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.672 34.773 1503.5447 19:49:40.82M 2015-10-12T18:47:13.811Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.674 34.774 1503.5471 19:49:41.04M 2015-10-12T18:47:14.008Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.677 34.777 1503.5511 19:49:41.24M 2015-10-12T18:47:14.208Z|I-OCEAN7-304-XXXX| 27.18 13.967 41.677 34.778 1503.5459 19:49:41.44M 2015-10-12T18:47:14.414Z|I-OCEAN7-304-XXXX| 27.18 13.967 41.676 34.778 1503.5452 19:49:41.63M 2015-10-12T18:47:14.613Z|I-OCEAN7-304-XXXX| 27.18 13.966 41.676 34.778 1503.5446 19:49:41.84M 2015-10-12T18:47:14.818Z|I-OCEAN7-304-XXXX| 27.19 13.967 41.676 34.778 1503.5443 19:49:42.05M 2015-10-12T18:47:15.023Z|I-OCEAN7-304-XXXX| 27.19 13.967 41.676 34.778 1503.5444 19:49:42.25M 2015-10-12T18:47:15.228Z|I-OCEAN7-304-XXXX| 27.21 13.967 41.676 34.778 1503.5448 19:49:42.45M 2015-10-12T18:47:15.428Z|I-OCEAN7-304-XXXX| 27.19 13.966 41.683 34.785 1503.5522 19:49:42.65M 2015-10-12T18:47:15.648Z|I-OCEAN7-304-XXXX| 27.19 13.966 41.684 34.786 1503.5530 19:49:42.85M 2015-10-12T18:47:15.851Z|I-OCEAN7-304-XXXX| 27.20 13.966 41.686 34.787 1503.5553 19:49:43.08M 2015-10-12T18:47:16.038Z|I-OCEAN7-304-XXXX| 27.22 13.967 41.687 34.788 1503.5579 19:49:43.27M 2015-10-12T18:47:16.243Z|I-OCEAN7-304-XXXX| 27.26 13.967 41.688 34.789 1503.5607 19:49:43.47M 2015-10-12T18:47:16.443Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.689 34.790 1503.5627 19:49:43.67M 2015-10-12T18:47:16.643Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.690 34.790 1503.5636 19:49:43.87M 2015-10-12T18:47:16.853Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.691 34.791 1503.5659 19:49:44.08M 2015-10-12T18:47:17.054Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.692 34.791 1503.5662 19:49:44.28M 2015-10-12T18:47:17.258Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.692 34.791 1503.5674 19:49:44.48M 2015-10-12T18:47:17.458Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.675 34.775 1503.5486 19:49:44.68M 2015-10-12T18:47:17.663Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.682 34.781 1503.5565 19:49:44.88M 2015-10-12T18:47:17.868Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.683 34.782 1503.5570 19:49:45.10M 2015-10-12T18:47:18.068Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.683 34.782 1503.5573 19:49:45.30M 2015-10-12T18:47:18.268Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.683 34.783 1503.5571 19:49:45.50M 2015-10-12T18:47:18.473Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.683 34.782 1503.5564 19:49:45.69M 2015-10-12T18:47:18.678Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.682 34.782 1503.5566 19:49:45.89M 2015-10-12T18:47:18.878Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.682 34.782 1503.5564 19:49:46.12M 2015-10-12T18:47:19.083Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.682 34.782 1503.5563 19:49:46.31M 2015-10-12T18:47:19.288Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.682 34.782 1503.5553 19:49:46.51M 2015-10-12T18:47:19.488Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.680 34.780 1503.5527 19:49:46.71M 2015-10-12T18:47:19.688Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.679 34.780 1503.5508 19:49:46.91M 2015-10-12T18:47:19.893Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.676 34.777 1503.5468 19:49:47.13M 2015-10-12T18:47:20.118Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.675 34.776 1503.5461 19:49:47.33M 2015-10-12T18:47:20.303Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.674 34.775 1503.5453 19:49:47.54M 2015-10-12T18:47:20.503Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.673 34.774 1503.5438 19:49:47.73M 2015-10-12T18:47:20.708Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.672 34.773 1503.5424 19:49:47.93M 2015-10-12T18:47:20.913Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.677 34.778 1503.5483 19:49:48.14M 2015-10-12T18:47:21.132Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.677 34.778 1503.5499 19:49:48.34M 2015-10-12T18:47:21.318Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.678 34.778 1503.5510 19:49:48.54M 2015-10-12T18:47:21.518Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.678 34.778 1503.5511 19:49:48.74M 2015-10-12T18:47:21.723Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.679 34.779 1503.5524 19:49:48.94M 2015-10-12T18:47:21.923Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.677 34.776 1503.5507 19:49:49.16M 2015-10-12T18:47:22.128Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.676 34.776 1503.5509 19:49:49.35M 2015-10-12T18:47:22.328Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.677 34.776 1503.5525 19:49:49.56M 2015-10-12T18:47:22.533Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.677 34.776 1503.5530 19:49:49.75M 2015-10-12T18:47:22.738Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.678 34.776 1503.5541 19:49:49.95M 2015-10-12T18:47:22.938Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.677 34.776 1503.5546 19:49:50.17M 2015-10-12T18:47:23.143Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.677 34.775 1503.5548 19:49:50.37M 2015-10-12T18:47:23.343Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.677 34.775 1503.5544 19:49:50.57M 2015-10-12T18:47:23.548Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.676 34.775 1503.5543 19:49:50.77M 2015-10-12T18:47:23.753Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.676 34.774 1503.5535 19:49:50.97M 2015-10-12T18:47:23.953Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.676 34.775 1503.5532 19:49:51.19M 2015-10-12T18:47:24.158Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.676 34.774 1503.5537 19:49:51.39M 2015-10-12T18:47:24.363Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.675 34.774 1503.5535 19:49:51.58M 2015-10-12T18:47:24.583Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.675 34.773 1503.5536 19:49:51.79M 2015-10-12T18:47:24.763Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.674 34.773 1503.5513 19:49:52.02M 2015-10-12T18:47:24.968Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.673 34.772 1503.5494 19:49:52.20M 2015-10-12T18:47:25.173Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.673 34.772 1503.5475 19:49:52.40M 2015-10-12T18:47:25.378Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.676 34.776 1503.5504 19:49:52.60M 2015-10-12T18:47:25.578Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.671 34.772 1503.5449 19:49:52.80M 2015-10-12T18:47:25.811Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.670 34.771 1503.5432 19:49:53.02M 2015-10-12T18:47:25.988Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.672 34.773 1503.5437 19:49:53.22M 2015-10-12T18:47:26.188Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.673 34.774 1503.5435 19:49:53.42M 2015-10-12T18:47:26.393Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.673 34.774 1503.5435 19:49:53.62M 2015-10-12T18:47:26.598Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.673 34.774 1503.5439 19:49:53.81M 2015-10-12T18:47:26.798Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.682 34.782 1503.5546 19:49:54.03M 2015-10-12T18:47:26.998Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.681 34.782 1503.5540 19:49:54.23M 2015-10-12T18:47:27.203Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.681 34.781 1503.5525 19:49:54.43M 2015-10-12T18:47:27.411Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.680 34.781 1503.5520 19:49:54.63M 2015-10-12T18:47:27.608Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.679 34.780 1503.5513 19:49:54.83M 2015-10-12T18:47:27.813Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.678 34.779 1503.5508 19:49:55.05M 2015-10-12T18:47:28.018Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.678 34.779 1503.5507 19:49:55.25M 2015-10-12T18:47:28.218Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.674 34.774 1503.5464 19:49:55.45M 2015-10-12T18:47:28.423Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.673 34.773 1503.5461 19:49:55.65M 2015-10-12T18:47:28.623Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.677 34.777 1503.5519 19:49:55.85M 2015-10-12T18:47:28.828Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.678 34.777 1503.5526 19:49:56.06M 2015-10-12T18:47:29.052Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.678 34.777 1503.5536 19:49:56.26M 2015-10-12T18:47:29.233Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.677 34.777 1503.5525 19:49:56.48M 2015-10-12T18:47:29.438Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.677 34.777 1503.5522 19:49:56.66M 2015-10-12T18:47:29.643Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.677 34.776 1503.5518 19:49:56.86M 2015-10-12T18:47:29.851Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.682 34.781 1503.5580 19:49:57.08M 2015-10-12T18:47:30.048Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.682 34.781 1503.5579 19:49:57.28M 2015-10-12T18:47:30.248Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.682 34.781 1503.5585 19:49:57.48M 2015-10-12T18:47:30.492Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.682 34.781 1503.5574 19:49:57.68M 2015-10-12T18:47:30.656Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.682 34.781 1503.5564 19:49:57.87M 2015-10-12T18:47:30.858Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.681 34.781 1503.5560 19:49:58.09M 2015-10-12T18:47:31.063Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.681 34.781 1503.5557 19:49:58.29M 2015-10-12T18:47:31.292Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.683 34.783 1503.5574 19:49:58.49M 2015-10-12T18:47:31.468Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.683 34.783 1503.5569 19:49:58.69M 2015-10-12T18:47:31.668Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.681 34.781 1503.5546 19:49:58.89M 2015-10-12T18:47:31.873Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.681 34.781 1503.5538 19:49:59.11M 2015-10-12T18:47:32.073Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.681 34.781 1503.5543 19:49:59.31M 2015-10-12T18:47:32.278Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.681 34.781 1503.5546 19:49:59.50M 2015-10-12T18:47:32.483Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.682 34.782 1503.5551 19:49:59.70M 2015-10-12T18:47:32.683Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.685 34.785 1503.5587 19:49:59.90M 2015-10-12T18:47:32.888Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.686 34.786 1503.5588 19:50:00.12M 2015-10-12T18:47:33.089Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.677 34.778 1503.5487 19:50:00.32M 2015-10-12T18:47:33.295Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.676 34.777 1503.5474 19:50:00.52M 2015-10-12T18:47:33.514Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.675 34.776 1503.5463 19:50:00.72M 2015-10-12T18:47:33.732Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.674 34.775 1503.5459 19:50:00.94M 2015-10-12T18:47:33.903Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.673 34.774 1503.5454 19:50:01.14M 2015-10-12T18:47:34.103Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.673 34.774 1503.5458 19:50:01.34M 2015-10-12T18:47:34.308Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.673 34.774 1503.5458 19:50:01.53M 2015-10-12T18:47:34.513Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.673 34.774 1503.5452 19:50:01.73M 2015-10-12T18:47:34.719Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.674 34.775 1503.5464 19:50:01.93M 2015-10-12T18:47:34.919Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.676 34.777 1503.5492 19:50:02.15M 2015-10-12T18:47:35.124Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.676 34.776 1503.5488 19:50:02.35M 2015-10-12T18:47:35.324Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.677 34.777 1503.5503 19:50:02.55M 2015-10-12T18:47:35.529Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.678 34.777 1503.5514 19:50:02.75M 2015-10-12T18:47:35.729Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.679 34.778 1503.5532 19:50:02.95M 2015-10-12T18:47:35.935Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.680 34.779 1503.5546 19:50:03.16M 2015-10-12T18:47:36.139Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.681 34.780 1503.5569 19:50:03.37M 2015-10-12T18:47:36.339Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.683 34.782 1503.5591 19:50:03.57M 2015-10-12T18:47:36.544Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.684 34.782 1503.5597 19:50:03.76M 2015-10-12T18:47:36.749Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.684 34.783 1503.5601 19:50:03.96M 2015-10-12T18:47:36.949Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.678 34.777 1503.5532 19:50:04.18M 2015-10-12T18:47:37.154Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.678 34.777 1503.5530 19:50:04.38M 2015-10-12T18:47:37.354Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.678 34.777 1503.5519 19:50:04.58M 2015-10-12T18:47:37.559Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.678 34.778 1503.5518 19:50:04.78M 2015-10-12T18:47:37.759Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.677 34.778 1503.5509 19:50:05.00M 2015-10-12T18:47:37.979Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.677 34.778 1503.5504 19:50:05.20M 2015-10-12T18:47:38.169Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.677 34.778 1503.5494 19:50:05.41M 2015-10-12T18:47:38.369Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.677 34.778 1503.5490 19:50:05.60M 2015-10-12T18:47:38.576Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.677 34.778 1503.5494 19:50:05.79M 2015-10-12T18:47:38.774Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.678 34.778 1503.5499 19:50:06.01M 2015-10-12T18:47:38.979Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.678 34.778 1503.5500 19:50:06.21M 2015-10-12T18:47:39.184Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.678 34.778 1503.5490 19:50:06.41M 2015-10-12T18:47:39.384Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.668 34.769 1503.5393 19:50:06.61M 2015-10-12T18:47:39.589Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.667 34.768 1503.5382 19:50:06.81M 2015-10-12T18:47:39.794Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.665 34.766 1503.5366 19:50:07.03M 2015-10-12T18:47:39.994Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.663 34.765 1503.5350 19:50:07.23M 2015-10-12T18:47:40.199Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.663 34.764 1503.5347 19:50:07.43M 2015-10-12T18:47:40.399Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.663 34.764 1503.5355 19:50:07.63M 2015-10-12T18:47:40.604Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.663 34.764 1503.5366 19:50:07.82M 2015-10-12T18:47:40.809Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.663 34.763 1503.5367 19:50:08.04M 2015-10-12T18:47:41.009Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.664 34.764 1503.5365 19:50:08.24M 2015-10-12T18:47:41.215Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.665 34.764 1503.5400 19:50:08.44M 2015-10-12T18:47:41.414Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.665 34.765 1503.5404 19:50:08.64M 2015-10-12T18:47:41.619Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.665 34.765 1503.5403 19:50:08.84M 2015-10-12T18:47:41.819Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.668 34.767 1503.5437 19:50:09.06M 2015-10-12T18:47:42.024Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.669 34.768 1503.5458 19:50:09.25M 2015-10-12T18:47:42.224Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.670 34.769 1503.5461 19:50:09.45M 2015-10-12T18:47:42.444Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.670 34.769 1503.5468 19:50:09.65M 2015-10-12T18:47:42.634Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.671 34.770 1503.5476 19:50:09.87M 2015-10-12T18:47:42.839Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.672 34.771 1503.5486 19:50:10.07M 2015-10-12T18:47:43.039Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.673 34.772 1503.5500 19:50:10.27M 2015-10-12T18:47:43.244Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.675 34.774 1503.5504 19:50:10.47M 2015-10-12T18:47:43.444Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.674 34.774 1503.5499 19:50:10.67M 2015-10-12T18:47:43.649Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.667 34.767 1503.5410 19:50:10.87M 2015-10-12T18:47:43.855Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.667 34.767 1503.5402 19:50:11.09M 2015-10-12T18:47:44.059Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.666 34.767 1503.5396 19:50:11.29M 2015-10-12T18:47:44.259Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.667 34.768 1503.5392 19:50:11.49M 2015-10-12T18:47:44.459Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.664 34.766 1503.5365 19:50:11.69M 2015-10-12T18:47:44.664Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.668 34.769 1503.5396 19:50:11.88M 2015-10-12T18:47:44.869Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.669 34.770 1503.5399 19:50:12.10M 2015-10-12T18:47:45.069Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.670 34.771 1503.5409 19:50:12.30M 2015-10-12T18:47:45.274Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.671 34.772 1503.5413 19:50:12.50M 2015-10-12T18:47:45.479Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.672 34.773 1503.5428 19:50:12.70M 2015-10-12T18:47:45.679Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.672 34.773 1503.5436 19:50:12.90M 2015-10-12T18:47:45.884Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.673 34.775 1503.5449 19:50:13.12M 2015-10-12T18:47:46.084Z|I-OCEAN7-304-XXXX| 27.23 13.967 41.674 34.776 1503.5457 19:50:13.32M 2015-10-12T18:47:46.289Z|I-OCEAN7-304-XXXX| 27.20 13.967 41.675 34.777 1503.5450 19:50:13.52M 2015-10-12T18:47:46.495Z|I-OCEAN7-304-XXXX| 27.22 13.967 41.673 34.774 1503.5428 19:50:13.72M 2015-10-12T18:47:46.694Z|I-OCEAN7-304-XXXX| 27.19 13.967 41.679 34.781 1503.5503 19:50:13.92M 2015-10-12T18:47:46.914Z|I-OCEAN7-304-XXXX| 27.15 13.967 41.681 34.782 1503.5508 19:50:14.13M 2015-10-12T18:47:47.099Z|I-OCEAN7-304-XXXX| 27.15 13.967 41.682 34.783 1503.5518 19:50:14.35M 2015-10-12T18:47:47.304Z|I-OCEAN7-304-XXXX| 27.15 13.967 41.683 34.784 1503.5525 19:50:14.53M 2015-10-12T18:47:47.509Z|I-OCEAN7-304-XXXX| 27.18 13.967 41.683 34.784 1503.5536 19:50:14.73M 2015-10-12T18:47:47.709Z|I-OCEAN7-304-XXXX| 27.15 13.967 41.684 34.786 1503.5541 19:50:14.93M 2015-10-12T18:47:47.914Z|I-OCEAN7-304-XXXX| 27.18 13.967 41.686 34.787 1503.5557 19:50:15.15M 2015-10-12T18:47:48.114Z|I-OCEAN7-304-XXXX| 27.18 13.967 41.687 34.788 1503.5575 19:50:15.35M 2015-10-12T18:47:48.319Z|I-OCEAN7-304-XXXX| 27.19 13.967 41.687 34.787 1503.5580 19:50:15.54M 2015-10-12T18:47:48.519Z|I-OCEAN7-304-XXXX| 27.15 13.967 41.686 34.787 1503.5562 19:50:15.75M 2015-10-12T18:47:48.724Z|I-OCEAN7-304-XXXX| 27.16 13.967 41.686 34.787 1503.5560 19:50:15.94M 2015-10-12T18:47:48.929Z|I-OCEAN7-304-XXXX| 27.16 13.967 41.685 34.786 1503.5560 19:50:16.16M 2015-10-12T18:47:49.129Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.685 34.785 1503.5576 19:50:16.36M 2015-10-12T18:47:49.329Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.685 34.785 1503.5583 19:50:16.56M 2015-10-12T18:47:49.539Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.685 34.785 1503.5590 19:50:16.76M 2015-10-12T18:47:49.739Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.686 34.785 1503.5604 19:50:16.96M 2015-10-12T18:47:49.944Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.685 34.784 1503.5594 19:50:17.18M 2015-10-12T18:47:50.144Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.685 34.784 1503.5604 19:50:17.38M 2015-10-12T18:47:50.349Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.684 34.782 1503.5603 19:50:17.57M 2015-10-12T18:47:50.549Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.684 34.782 1503.5604 19:50:17.77M 2015-10-12T18:47:50.754Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.683 34.781 1503.5596 19:50:17.97M 2015-10-12T18:47:50.959Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.681 34.779 1503.5580 19:50:18.19M 2015-10-12T18:47:51.159Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.677 34.776 1503.5532 19:50:18.39M 2015-10-12T18:47:51.379Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.676 34.775 1503.5519 19:50:18.59M 2015-10-12T18:47:51.564Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.676 34.775 1503.5511 19:50:18.80M 2015-10-12T18:47:51.769Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.676 34.776 1503.5514 19:50:19.00M 2015-10-12T18:47:51.969Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.677 34.777 1503.5511 19:50:19.21M 2015-10-12T18:47:52.212Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.677 34.777 1503.5505 19:50:19.40M 2015-10-12T18:47:52.379Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.678 34.778 1503.5505 19:50:19.60M 2015-10-12T18:47:52.579Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.679 34.779 1503.5516 19:50:19.81M 2015-10-12T18:47:52.784Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.679 34.779 1503.5505 19:50:20.02M 2015-10-12T18:47:52.989Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.679 34.779 1503.5502 19:50:20.22M 2015-10-12T18:47:53.189Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.679 34.779 1503.5515 19:50:20.42M 2015-10-12T18:47:53.399Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.673 34.774 1503.5446 19:50:20.62M 2015-10-12T18:47:53.594Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.675 34.775 1503.5475 19:50:20.82M 2015-10-12T18:47:53.799Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.675 34.776 1503.5488 19:50:21.04M 2015-10-12T18:47:54.004Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.676 34.776 1503.5505 19:50:21.24M 2015-10-12T18:47:54.204Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.677 34.777 1503.5515 19:50:21.44M 2015-10-12T18:47:54.411Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.678 34.778 1503.5535 19:50:21.63M 2015-10-12T18:47:54.609Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.680 34.779 1503.5557 19:50:21.83M 2015-10-12T18:47:54.814Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.681 34.780 1503.5580 19:50:22.05M 2015-10-12T18:47:55.051Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.681 34.779 1503.5579 19:50:22.25M 2015-10-12T18:47:55.219Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.684 34.782 1503.5627 19:50:22.45M 2015-10-12T18:47:55.424Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.684 34.782 1503.5635 19:50:22.65M 2015-10-12T18:47:55.624Z|I-OCEAN7-304-XXXX| 27.19 13.971 41.684 34.781 1503.5631 19:50:22.85M 2015-10-12T18:47:55.849Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.684 34.781 1503.5629 19:50:23.07M 2015-10-12T18:47:56.034Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.683 34.781 1503.5615 19:50:23.28M 2015-10-12T18:47:56.239Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.684 34.781 1503.5616 19:50:23.46M 2015-10-12T18:47:56.448Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.684 34.782 1503.5625 19:50:23.66M 2015-10-12T18:47:56.651Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.684 34.782 1503.5618 19:50:23.86M 2015-10-12T18:47:56.844Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.683 34.781 1503.5607 19:50:24.08M 2015-10-12T18:47:57.049Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.681 34.780 1503.5583 19:50:24.28M 2015-10-12T18:47:57.249Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.682 34.781 1503.5592 19:50:24.48M 2015-10-12T18:47:57.454Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.683 34.782 1503.5601 19:50:24.68M 2015-10-12T18:47:57.691Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.684 34.782 1503.5607 19:50:24.88M 2015-10-12T18:47:57.859Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.678 34.776 1503.5547 19:50:25.10M 2015-10-12T18:47:58.065Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.676 34.775 1503.5537 19:50:25.29M 2015-10-12T18:47:58.265Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.675 34.774 1503.5522 19:50:25.49M 2015-10-12T18:47:58.470Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.676 34.775 1503.5525 19:50:25.69M 2015-10-12T18:47:58.691Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.676 34.775 1503.5531 19:50:25.89M 2015-10-12T18:47:58.875Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.677 34.776 1503.5530 19:50:26.11M 2015-10-12T18:47:59.080Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.678 34.777 1503.5544 19:50:26.31M 2015-10-12T18:47:59.285Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.680 34.778 1503.5564 19:50:26.51M 2015-10-12T18:47:59.485Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.681 34.779 1503.5588 19:50:26.71M 2015-10-12T18:47:59.689Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.679 34.777 1503.5571 19:50:26.91M 2015-10-12T18:47:59.890Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.678 34.777 1503.5555 19:50:27.13M