2015-10-12T18:46:00.104Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.675 34.774 1503.5529 19:48:27.33M 2015-10-12T18:46:00.304Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.674 34.773 1503.5519 19:48:27.53M 2015-10-12T18:46:00.509Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.673 34.772 1503.5510 19:48:27.73M 2015-10-12T18:46:00.715Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.674 34.772 1503.5508 19:48:27.93M 2015-10-12T18:46:00.920Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.674 34.772 1503.5511 19:48:28.15M 2015-10-12T18:46:01.119Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.679 34.777 1503.5574 19:48:28.35M 2015-10-12T18:46:01.325Z|I-OCEAN7-304-XXXX| 27.22 13.971 41.679 34.777 1503.5580 19:48:28.55M 2015-10-12T18:46:01.525Z|I-OCEAN7-304-XXXX| 27.25 13.971 41.680 34.778 1503.5591 19:48:28.74M 2015-10-12T18:46:01.730Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.681 34.779 1503.5594 19:48:28.94M 2015-10-12T18:46:01.930Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.682 34.780 1503.5598 19:48:29.16M 2015-10-12T18:46:02.135Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.683 34.782 1503.5605 19:48:29.36M 2015-10-12T18:46:02.339Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.685 34.783 1503.5624 19:48:29.56M 2015-10-12T18:46:02.544Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.685 34.784 1503.5634 19:48:29.76M 2015-10-12T18:46:02.744Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.678 34.777 1503.5543 19:48:29.96M 2015-10-12T18:46:02.945Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.678 34.778 1503.5532 19:48:30.18M 2015-10-12T18:46:03.149Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.678 34.778 1503.5530 19:48:30.37M 2015-10-12T18:46:03.355Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.679 34.778 1503.5529 19:48:30.57M 2015-10-12T18:46:03.555Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.675 34.775 1503.5496 19:48:30.78M 2015-10-12T18:46:03.760Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.675 34.775 1503.5490 19:48:30.97M 2015-10-12T18:46:03.960Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.678 34.778 1503.5519 19:48:31.19M 2015-10-12T18:46:04.185Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.678 34.778 1503.5516 19:48:31.39M 2015-10-12T18:46:04.370Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.678 34.779 1503.5515 19:48:31.61M 2015-10-12T18:46:04.575Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.679 34.779 1503.5520 19:48:31.79M 2015-10-12T18:46:04.775Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.679 34.779 1503.5519 19:48:32.01M 2015-10-12T18:46:04.980Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.679 34.779 1503.5532 19:48:32.21M 2015-10-12T18:46:05.185Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.682 34.782 1503.5564 19:48:32.41M 2015-10-12T18:46:05.385Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.680 34.780 1503.5544 19:48:32.61M 2015-10-12T18:46:05.585Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.680 34.780 1503.5551 19:48:32.80M 2015-10-12T18:46:05.790Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.681 34.780 1503.5558 19:48:33.02M 2015-10-12T18:46:05.995Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.682 34.781 1503.5571 19:48:33.22M 2015-10-12T18:46:06.195Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.676 34.775 1503.5509 19:48:33.42M 2015-10-12T18:46:06.400Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.675 34.774 1503.5507 19:48:33.62M 2015-10-12T18:46:06.605Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.675 34.774 1503.5514 19:48:33.82M 2015-10-12T18:46:06.805Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.675 34.775 1503.5485 19:48:34.04M 2015-10-12T18:46:07.005Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.678 34.778 1503.5518 19:48:34.24M 2015-10-12T18:46:07.210Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.678 34.779 1503.5515 19:48:34.43M 2015-10-12T18:46:07.410Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.679 34.779 1503.5525 19:48:34.63M 2015-10-12T18:46:07.620Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.680 34.780 1503.5530 19:48:34.83M 2015-10-12T18:46:07.820Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.680 34.780 1503.5537 19:48:35.05M 2015-10-12T18:46:08.025Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.678 34.779 1503.5515 19:48:35.25M 2015-10-12T18:46:08.225Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.679 34.780 1503.5518 19:48:35.45M 2015-10-12T18:46:08.430Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.679 34.780 1503.5530 19:48:35.65M 2015-10-12T18:46:08.650Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.680 34.780 1503.5537 19:48:35.85M 2015-10-12T18:46:08.835Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.681 34.781 1503.5547 19:48:36.08M 2015-10-12T18:46:09.040Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.682 34.782 1503.5564 19:48:36.27M 2015-10-12T18:46:09.240Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.683 34.782 1503.5575 19:48:36.46M 2015-10-12T18:46:09.445Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.679 34.779 1503.5536 19:48:36.67M 2015-10-12T18:46:09.645Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.681 34.780 1503.5551 19:48:36.86M 2015-10-12T18:46:09.850Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.681 34.781 1503.5562 19:48:37.08M 2015-10-12T18:46:10.051Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.682 34.781 1503.5569 19:48:37.28M 2015-10-12T18:46:10.255Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.683 34.782 1503.5576 19:48:37.48M 2015-10-12T18:46:10.460Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.684 34.784 1503.5583 19:48:37.68M 2015-10-12T18:46:10.660Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.685 34.784 1503.5598 19:48:37.88M 2015-10-12T18:46:10.865Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.686 34.785 1503.5604 19:48:38.09M 2015-10-12T18:46:11.070Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.687 34.787 1503.5621 19:48:38.30M 2015-10-12T18:46:11.270Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.683 34.783 1503.5566 19:48:38.50M 2015-10-12T18:46:11.475Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.683 34.783 1503.5558 19:48:38.69M 2015-10-12T18:46:11.680Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.682 34.783 1503.5546 19:48:38.89M 2015-10-12T18:46:11.880Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.683 34.783 1503.5566 19:48:39.11M 2015-10-12T18:46:12.085Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.684 34.784 1503.5570 19:48:39.31M 2015-10-12T18:46:12.285Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.681 34.781 1503.5551 19:48:39.51M 2015-10-12T18:46:12.490Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.681 34.781 1503.5540 19:48:39.71M 2015-10-12T18:46:12.690Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.680 34.780 1503.5526 19:48:39.91M 2015-10-12T18:46:12.895Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.679 34.780 1503.5524 19:48:40.13M 2015-10-12T18:46:13.120Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.679 34.779 1503.5521 19:48:40.32M 2015-10-12T18:46:13.300Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.678 34.778 1503.5519 19:48:40.54M 2015-10-12T18:46:13.505Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.677 34.777 1503.5510 19:48:40.72M 2015-10-12T18:46:13.710Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.677 34.777 1503.5503 19:48:40.92M 2015-10-12T18:46:13.910Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.677 34.777 1503.5508 19:48:41.14M 2015-10-12T18:46:14.110Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.675 34.776 1503.5487 19:48:41.34M 2015-10-12T18:46:14.320Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.676 34.776 1503.5492 19:48:41.54M 2015-10-12T18:46:14.520Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.675 34.775 1503.5494 19:48:41.74M 2015-10-12T18:46:14.725Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.675 34.775 1503.5496 19:48:41.94M 2015-10-12T18:46:14.925Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.675 34.775 1503.5497 19:48:42.16M 2015-10-12T18:46:15.130Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.679 34.779 1503.5542 19:48:42.36M 2015-10-12T18:46:15.335Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.680 34.780 1503.5548 19:48:42.55M 2015-10-12T18:46:15.535Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.681 34.780 1503.5551 19:48:42.75M 2015-10-12T18:46:15.735Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.681 34.780 1503.5553 19:48:42.95M 2015-10-12T18:46:15.940Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.676 34.776 1503.5494 19:48:43.17M 2015-10-12T18:46:16.140Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.676 34.776 1503.5500 19:48:43.37M 2015-10-12T18:46:16.345Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.676 34.776 1503.5505 19:48:43.57M 2015-10-12T18:46:16.550Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.677 34.777 1503.5508 19:48:43.76M 2015-10-12T18:46:16.755Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.677 34.777 1503.5514 19:48:43.97M 2015-10-12T18:46:16.960Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.678 34.778 1503.5518 19:48:44.19M 2015-10-12T18:46:17.160Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.677 34.777 1503.5515 19:48:44.39M 2015-10-12T18:46:17.360Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.678 34.778 1503.5522 19:48:44.58M 2015-10-12T18:46:17.580Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.678 34.778 1503.5521 19:48:44.78M 2015-10-12T18:46:17.770Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.679 34.779 1503.5522 19:48:45.02M 2015-10-12T18:46:17.970Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.679 34.779 1503.5524 19:48:45.20M 2015-10-12T18:46:18.176Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.677 34.777 1503.5502 19:48:45.40M 2015-10-12T18:46:18.380Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.669 34.770 1503.5420 19:48:45.60M 2015-10-12T18:46:18.580Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.669 34.770 1503.5422 19:48:45.80M 2015-10-12T18:46:18.785Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.669 34.770 1503.5422 19:48:46.02M 2015-10-12T18:46:18.985Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.670 34.770 1503.5433 19:48:46.21M 2015-10-12T18:46:19.190Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.670 34.770 1503.5438 19:48:46.41M 2015-10-12T18:46:19.390Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.671 34.771 1503.5449 19:48:46.61M 2015-10-12T18:46:19.595Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.671 34.771 1503.5450 19:48:46.81M 2015-10-12T18:46:19.800Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.671 34.771 1503.5443 19:48:47.03M 2015-10-12T18:46:20.000Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.672 34.772 1503.5449 19:48:47.23M 2015-10-12T18:46:20.200Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.671 34.771 1503.5450 19:48:47.43M 2015-10-12T18:46:20.410Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.670 34.771 1503.5443 19:48:47.63M 2015-10-12T18:46:20.610Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.669 34.770 1503.5432 19:48:47.83M 2015-10-12T18:46:20.815Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.669 34.768 1503.5458 19:48:48.05M 2015-10-12T18:46:21.020Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.673 34.772 1503.5496 19:48:48.25M 2015-10-12T18:46:21.220Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.682 34.781 1503.5601 19:48:48.45M 2015-10-12T18:46:21.425Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.683 34.781 1503.5610 19:48:48.64M 2015-10-12T18:46:21.625Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.679 34.777 1503.5563 19:48:48.84M 2015-10-12T18:46:21.830Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.678 34.777 1503.5552 19:48:49.06M 2015-10-12T18:46:22.050Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.680 34.778 1503.5574 19:48:49.26M 2015-10-12T18:46:22.235Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.681 34.779 1503.5588 19:48:49.48M 2015-10-12T18:46:22.440Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.679 34.778 1503.5575 19:48:49.66M 2015-10-12T18:46:22.640Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.681 34.779 1503.5587 19:48:49.86M 2015-10-12T18:46:22.845Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.681 34.780 1503.5591 19:48:50.08M 2015-10-12T18:46:23.045Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.682 34.780 1503.5591 19:48:50.27M 2015-10-12T18:46:23.250Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.682 34.780 1503.5591 19:48:50.47M 2015-10-12T18:46:23.450Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.682 34.780 1503.5592 19:48:50.67M 2015-10-12T18:46:23.656Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.682 34.781 1503.5594 19:48:50.87M 2015-10-12T18:46:23.861Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.675 34.774 1503.5522 19:48:51.09M 2015-10-12T18:46:24.061Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.674 34.773 1503.5505 19:48:51.29M 2015-10-12T18:46:24.260Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.678 34.776 1503.5542 19:48:51.49M 2015-10-12T18:46:24.465Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.679 34.778 1503.5557 19:48:51.69M 2015-10-12T18:46:24.670Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.681 34.780 1503.5566 19:48:51.89M 2015-10-12T18:46:24.875Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.682 34.781 1503.5579 19:48:52.11M 2015-10-12T18:46:25.075Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.683 34.782 1503.5582 19:48:52.30M 2015-10-12T18:46:25.281Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.683 34.782 1503.5583 19:48:52.50M 2015-10-12T18:46:25.481Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.683 34.782 1503.5587 19:48:52.70M 2015-10-12T18:46:25.685Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.683 34.782 1503.5588 19:48:52.90M 2015-10-12T18:46:25.890Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.683 34.782 1503.5579 19:48:53.12M 2015-10-12T18:46:26.090Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.682 34.782 1503.5574 19:48:53.32M 2015-10-12T18:46:26.295Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.682 34.781 1503.5566 19:48:53.52M 2015-10-12T18:46:26.531Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.681 34.781 1503.5557 19:48:53.72M 2015-10-12T18:46:26.700Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.681 34.781 1503.5553 19:48:53.93M 2015-10-12T18:46:26.901Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.681 34.781 1503.5551 19:48:54.14M 2015-10-12T18:46:27.111Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.681 34.781 1503.5548 19:48:54.33M 2015-10-12T18:46:27.311Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.681 34.780 1503.5548 19:48:54.54M 2015-10-12T18:46:27.531Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.680 34.780 1503.5546 19:48:54.73M 2015-10-12T18:46:27.721Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.679 34.779 1503.5549 19:48:54.93M 2015-10-12T18:46:27.921Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.679 34.778 1503.5544 19:48:55.15M 2015-10-12T18:46:28.121Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.679 34.778 1503.5548 19:48:55.35M 2015-10-12T18:46:28.326Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.680 34.779 1503.5554 19:48:55.55M 2015-10-12T18:46:28.531Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.677 34.776 1503.5516 19:48:55.75M 2015-10-12T18:46:28.731Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.677 34.777 1503.5516 19:48:55.95M 2015-10-12T18:46:28.971Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.678 34.778 1503.5519 19:48:56.17M 2015-10-12T18:46:29.141Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.675 34.776 1503.5492 19:48:56.37M 2015-10-12T18:46:29.341Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.675 34.775 1503.5481 19:48:56.56M 2015-10-12T18:46:29.546Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.674 34.774 1503.5470 19:48:56.76M 2015-10-12T18:46:29.751Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.673 34.774 1503.5470 19:48:56.96M 2015-10-12T18:46:29.951Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.678 34.778 1503.5527 19:48:57.18M 2015-10-12T18:46:30.156Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.679 34.779 1503.5533 19:48:57.38M 2015-10-12T18:46:30.356Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.678 34.779 1503.5511 19:48:57.58M 2015-10-12T18:46:30.561Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.677 34.778 1503.5500 19:48:57.78M 2015-10-12T18:46:30.761Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.677 34.778 1503.5492 19:48:58.00M 2015-10-12T18:46:30.981Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.676 34.777 1503.5493 19:48:58.19M 2015-10-12T18:46:31.166Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.676 34.777 1503.5486 19:48:58.41M 2015-10-12T18:46:31.371Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.676 34.777 1503.5482 19:48:58.59M 2015-10-12T18:46:31.571Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.676 34.777 1503.5488 19:48:58.79M 2015-10-12T18:46:31.776Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.676 34.777 1503.5492 19:48:59.01M 2015-10-12T18:46:31.981Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.677 34.777 1503.5502 19:48:59.21M 2015-10-12T18:46:32.181Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.677 34.777 1503.5511 19:48:59.41M 2015-10-12T18:46:32.386Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.678 34.778 1503.5522 19:48:59.61M 2015-10-12T18:46:32.586Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.679 34.779 1503.5546 19:48:59.81M 2015-10-12T18:46:32.796Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.681 34.780 1503.5565 19:49:00.02M 2015-10-12T18:46:32.996Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.684 34.783 1503.5604 19:49:00.23M 2015-10-12T18:46:33.196Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.684 34.783 1503.5597 19:49:00.43M 2015-10-12T18:46:33.401Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.684 34.783 1503.5601 19:49:00.62M 2015-10-12T18:46:33.606Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.684 34.783 1503.5605 19:49:00.82M 2015-10-12T18:46:33.806Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.684 34.783 1503.5594 19:49:01.04M 2015-10-12T18:46:34.011Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.684 34.783 1503.5586 19:49:01.24M 2015-10-12T18:46:34.216Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.682 34.782 1503.5569 19:49:01.44M 2015-10-12T18:46:34.416Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.681 34.780 1503.5551 19:49:01.64M 2015-10-12T18:46:34.621Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.680 34.780 1503.5543 19:49:01.84M 2015-10-12T18:46:34.821Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.679 34.779 1503.5537 19:49:02.06M 2015-10-12T18:46:35.026Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.679 34.778 1503.5542 19:49:02.26M 2015-10-12T18:46:35.231Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.679 34.779 1503.5554 19:49:02.45M 2015-10-12T18:46:35.446Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.679 34.778 1503.5551 19:49:02.65M 2015-10-12T18:46:35.636Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.685 34.784 1503.5610 19:49:02.87M 2015-10-12T18:46:35.841Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.686 34.784 1503.5619 19:49:03.07M 2015-10-12T18:46:36.041Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.684 34.783 1503.5609 19:49:03.27M 2015-10-12T18:46:36.241Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.684 34.783 1503.5599 19:49:03.47M 2015-10-12T18:46:36.441Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.684 34.783 1503.5607 19:49:03.67M 2015-10-12T18:46:36.651Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.684 34.782 1503.5605 19:49:03.86M 2015-10-12T18:46:36.851Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.684 34.783 1503.5605 19:49:04.09M 2015-10-12T18:46:37.056Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.685 34.784 1503.5618 19:49:04.28M 2015-10-12T18:46:37.261Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.684 34.782 1503.5599 19:49:04.48M 2015-10-12T18:46:37.461Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.683 34.782 1503.5596 19:49:04.68M 2015-10-12T18:46:37.666Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.683 34.782 1503.5586 19:49:04.88M 2015-10-12T18:46:37.871Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.682 34.782 1503.5571 19:49:05.10M 2015-10-12T18:46:38.071Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.679 34.779 1503.5516 19:49:05.30M 2015-10-12T18:46:38.271Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.679 34.779 1503.5518 19:49:05.50M 2015-10-12T18:46:38.476Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.679 34.780 1503.5511 19:49:05.70M 2015-10-12T18:46:38.676Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.680 34.780 1503.5522 19:49:05.90M 2015-10-12T18:46:38.886Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.680 34.780 1503.5527 19:49:06.11M 2015-10-12T18:46:39.086Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.680 34.781 1503.5533 19:49:06.32M 2015-10-12T18:46:39.286Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.678 34.779 1503.5519 19:49:06.51M 2015-10-12T18:46:39.491Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.678 34.778 1503.5511 19:49:06.71M 2015-10-12T18:46:39.696Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.677 34.777 1503.5505 19:49:06.91M 2015-10-12T18:46:39.916Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.674 34.774 1503.5468 19:49:07.13M 2015-10-12T18:46:40.101Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.674 34.775 1503.5472 19:49:07.35M 2015-10-12T18:46:40.301Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.675 34.776 1503.5477 19:49:07.53M 2015-10-12T18:46:40.506Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.676 34.776 1503.5491 19:49:07.73M 2015-10-12T18:46:40.711Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.677 34.777 1503.5508 19:49:07.93M 2015-10-12T18:46:40.916Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.682 34.782 1503.5573 19:49:08.15M 2015-10-12T18:46:41.116Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.683 34.782 1503.5590 19:49:08.35M 2015-10-12T18:46:41.321Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.683 34.782 1503.5586 19:49:08.54M 2015-10-12T18:46:41.521Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.683 34.782 1503.5582 19:49:08.74M 2015-10-12T18:46:41.726Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.682 34.781 1503.5571 19:49:08.94M 2015-10-12T18:46:41.926Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.682 34.781 1503.5571 19:49:09.16M 2015-10-12T18:46:42.131Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.681 34.780 1503.5555 19:49:09.36M 2015-10-12T18:46:42.336Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.680 34.780 1503.5542 19:49:09.56M 2015-10-12T18:46:42.536Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.680 34.780 1503.5536 19:49:09.76M 2015-10-12T18:46:42.741Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.680 34.780 1503.5532 19:49:09.95M 2015-10-12T18:46:42.941Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.673 34.774 1503.5455 19:49:10.17M 2015-10-12T18:46:43.146Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.673 34.774 1503.5454 19:49:10.37M 2015-10-12T18:46:43.346Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.674 34.775 1503.5464 19:49:10.57M 2015-10-12T18:46:43.551Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.674 34.775 1503.5461 19:49:10.77M 2015-10-12T18:46:43.756Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.675 34.776 1503.5471 19:49:10.97M 2015-10-12T18:46:43.961Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.675 34.776 1503.5468 19:49:11.19M 2015-10-12T18:46:44.161Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.674 34.775 1503.5464 19:49:11.39M 2015-10-12T18:46:44.381Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.674 34.775 1503.5459 19:49:11.59M 2015-10-12T18:46:44.566Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.674 34.775 1503.5463 19:49:11.80M 2015-10-12T18:46:44.771Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.675 34.775 1503.5464 19:49:12.01M 2015-10-12T18:46:44.976Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.674 34.775 1503.5460 19:49:12.20M 2015-10-12T18:46:45.176Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.675 34.776 1503.5474 19:49:12.41M 2015-10-12T18:46:45.381Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.675 34.776 1503.5469 19:49:12.60M 2015-10-12T18:46:45.581Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.676 34.776 1503.5472 19:49:12.80M 2015-10-12T18:46:45.786Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.674 34.775 1503.5459 19:49:13.02M 2015-10-12T18:46:45.991Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.674 34.774 1503.5468 19:49:13.22M 2015-10-12T18:46:46.191Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.674 34.774 1503.5476 19:49:13.42M 2015-10-12T18:46:46.396Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.674 34.774 1503.5477 19:49:13.62M 2015-10-12T18:46:46.596Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.674 34.774 1503.5476 19:49:13.82M 2015-10-12T18:46:46.801Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.674 34.774 1503.5475 19:49:14.04M 2015-10-12T18:46:47.011Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.674 34.774 1503.5471 19:49:14.23M 2015-10-12T18:46:47.206Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.674 34.774 1503.5468 19:49:14.43M 2015-10-12T18:46:47.411Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.674 34.774 1503.5477 19:49:14.63M 2015-10-12T18:46:47.611Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.674 34.774 1503.5466 19:49:14.83M 2015-10-12T18:46:47.851Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.673 34.774 1503.5471 19:49:15.05M 2015-10-12T18:46:48.021Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.677 34.777 1503.5507 19:49:15.25M 2015-10-12T18:46:48.227Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.678 34.778 1503.5515 19:49:15.45M 2015-10-12T18:46:48.427Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.678 34.778 1503.5527 19:49:15.65M 2015-10-12T18:46:48.627Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.679 34.779 1503.5535 19:49:15.85M 2015-10-12T18:46:48.852Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.678 34.778 1503.5522 19:49:16.06M 2015-10-12T18:46:49.032Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.678 34.778 1503.5514 19:49:16.28M 2015-10-12T18:46:49.236Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.678 34.778 1503.5508 19:49:16.46M 2015-10-12T18:46:49.442Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.677 34.778 1503.5509 19:49:16.66M 2015-10-12T18:46:49.641Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.677 34.777 1503.5514 19:49:16.86M 2015-10-12T18:46:49.841Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.681 34.781 1503.5563 19:49:17.08M 2015-10-12T18:46:50.046Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.682 34.781 1503.5579 19:49:17.28M 2015-10-12T18:46:50.252Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.682 34.782 1503.5582 19:49:17.48M 2015-10-12T18:46:50.458Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.682 34.781 1503.5574 19:49:17.68M 2015-10-12T18:46:50.657Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.682 34.782 1503.5576 19:49:17.87M 2015-10-12T18:46:50.862Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.682 34.781 1503.5577 19:49:18.09M 2015-10-12T18:46:51.067Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.682 34.781 1503.5585 19:49:18.30M 2015-10-12T18:46:51.267Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.683 34.782 1503.5590 19:49:18.49M 2015-10-12T18:46:51.472Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.682 34.781 1503.5582 19:49:18.69M 2015-10-12T18:46:51.677Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.682 34.781 1503.5577 19:49:18.89M 2015-10-12T18:46:51.877Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.681 34.780 1503.5559 19:49:19.11M 2015-10-12T18:46:52.082Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.680 34.779 1503.5538 19:49:19.31M 2015-10-12T18:46:52.282Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.679 34.779 1503.5527 19:49:19.51M 2015-10-12T18:46:52.487Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.679 34.779 1503.5526 19:49:19.71M 2015-10-12T18:46:52.687Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.685 34.784 1503.5583 19:49:19.91M 2015-10-12T18:46:52.892Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.686 34.785 1503.5596 19:49:20.12M 2015-10-12T18:46:53.097Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.686 34.786 1503.5597 19:49:20.32M 2015-10-12T18:46:53.317Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.687 34.787 1503.5618 19:49:20.52M 2015-10-12T18:46:53.502Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.688 34.788 1503.5625 19:49:20.74M 2015-10-12T18:46:53.707Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.689 34.788 1503.5624 19:49:20.92M 2015-10-12T18:46:53.907Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.684 34.784 1503.5573 19:49:21.14M 2015-10-12T18:46:54.112Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.684 34.784 1503.5579 19:49:21.34M 2015-10-12T18:46:54.312Z|I-OCEAN7-304-XXXX| 27.21 13.966 41.684 34.786 1503.5525 19:49:21.54M 2015-10-12T18:46:54.517Z|I-OCEAN7-304-XXXX| 27.19 13.966 41.683 34.786 1503.5514 19:49:21.74M 2015-10-12T18:46:54.717Z|I-OCEAN7-304-XXXX| 27.17 13.966 41.683 34.785 1503.5508 19:49:21.94M 2015-10-12T18:46:54.922Z|I-OCEAN7-304-XXXX| 27.18 13.966 41.682 34.784 1503.5494 19:49:22.15M 2015-10-12T18:46:55.127Z|I-OCEAN7-304-XXXX| 27.21 13.966 41.681 34.783 1503.5486 19:49:22.35M 2015-10-12T18:46:55.327Z|I-OCEAN7-304-XXXX| 27.22 13.966 41.680 34.783 1503.5482 19:49:22.55M 2015-10-12T18:46:55.532Z|I-OCEAN7-304-XXXX| 27.20 13.966 41.681 34.783 1503.5479 19:49:22.75M 2015-10-12T18:46:55.737Z|I-OCEAN7-304-XXXX| 27.20 13.965 41.681 34.784 1503.5475 19:49:22.95M 2015-10-12T18:46:55.942Z|I-OCEAN7-304-XXXX| 27.20 13.966 41.681 34.784 1503.5485 19:49:23.17M 2015-10-12T18:46:56.142Z|I-OCEAN7-304-XXXX| 27.24 13.966 41.681 34.783 1503.5497 19:49:23.37M 2015-10-12T18:46:56.342Z|I-OCEAN7-304-XXXX| 27.20 13.966 41.680 34.783 1503.5491 19:49:23.57M 2015-10-12T18:46:56.569Z|I-OCEAN7-304-XXXX| 27.20 13.966 41.680 34.782 1503.5494 19:49:23.77M 2015-10-12T18:46:56.752Z|I-OCEAN7-304-XXXX| 27.21 13.967 41.680 34.782 1503.5498 19:49:23.97M 2015-10-12T18:46:56.952Z|I-OCEAN7-304-XXXX| 27.21 13.967 41.680 34.781 1503.5508 19:49:24.18M 2015-10-12T18:46:57.152Z|I-OCEAN7-304-XXXX| 27.25 13.967 41.681 34.782 1503.5527 19:49:24.38M 2015-10-12T18:46:57.357Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.682 34.782 1503.5548 19:49:24.58M 2015-10-12T18:46:57.562Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.682 34.782 1503.5555 19:49:24.78M 2015-10-12T18:46:57.782Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.682 34.782 1503.5552 19:49:25.00M 2015-10-12T18:46:57.967Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.683 34.783 1503.5569 19:49:25.22M 2015-10-12T18:46:58.172Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.683 34.783 1503.5574 19:49:25.40M 2015-10-12T18:46:58.375Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.679 34.779 1503.5533 19:49:25.60M 2015-10-12T18:46:58.577Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.668 34.769 1503.5419 19:49:25.79M 2015-10-12T18:46:58.782Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.667 34.768 1503.5417 19:49:26.01M 2015-10-12T18:46:58.982Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.667 34.767 1503.5419 19:49:26.22M 2015-10-12T18:46:59.187Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.667 34.767 1503.5424 19:49:26.41M 2015-10-12T18:46:59.387Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.667 34.767 1503.5422 19:49:26.61M 2015-10-12T18:46:59.592Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.666 34.766 1503.5424 19:49:26.81M 2015-10-12T18:46:59.792Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.674 34.773 1503.5508 19:49:27.03M