2015-10-12T18:45:00.012Z|I-OCEAN7-304-XXXX| 27.20 13.967 41.679 34.781 1503.5488 19:47:27.23M 2015-10-12T18:45:00.212Z|I-OCEAN7-304-XXXX| 27.22 13.967 41.678 34.779 1503.5471 19:47:27.44M 2015-10-12T18:45:00.412Z|I-OCEAN7-304-XXXX| 27.21 13.966 41.679 34.781 1503.5488 19:47:27.63M 2015-10-12T18:45:00.622Z|I-OCEAN7-304-XXXX| 27.21 13.967 41.680 34.781 1503.5494 19:47:27.83M 2015-10-12T18:45:00.851Z|I-OCEAN7-304-XXXX| 27.24 13.967 41.679 34.781 1503.5499 19:47:28.05M 2015-10-12T18:45:01.022Z|I-OCEAN7-304-XXXX| 27.24 13.967 41.679 34.781 1503.5502 19:47:28.25M 2015-10-12T18:45:01.227Z|I-OCEAN7-304-XXXX| 27.24 13.967 41.680 34.781 1503.5503 19:47:28.45M 2015-10-12T18:45:01.432Z|I-OCEAN7-304-XXXX| 27.22 13.967 41.680 34.781 1503.5502 19:47:28.65M 2015-10-12T18:45:01.692Z|I-OCEAN7-304-XXXX| 27.23 13.967 41.680 34.781 1503.5514 19:47:28.85M 2015-10-12T18:45:01.837Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.680 34.781 1503.5527 19:47:29.08M 2015-10-12T18:45:02.037Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.680 34.781 1503.5533 19:47:29.26M 2015-10-12T18:45:02.251Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.681 34.781 1503.5542 19:47:29.46M 2015-10-12T18:45:02.442Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.681 34.781 1503.5544 19:47:29.66M 2015-10-12T18:45:02.647Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.680 34.780 1503.5543 19:47:29.86M 2015-10-12T18:45:02.852Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.687 34.786 1503.5616 19:47:30.08M 2015-10-12T18:45:03.055Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.684 34.783 1503.5587 19:47:30.28M 2015-10-12T18:45:03.257Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.682 34.782 1503.5568 19:47:30.48M 2015-10-12T18:45:03.462Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.680 34.780 1503.5547 19:47:30.68M 2015-10-12T18:45:03.662Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.677 34.778 1503.5511 19:47:30.88M 2015-10-12T18:45:03.867Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.678 34.778 1503.5510 19:47:31.09M 2015-10-12T18:45:04.072Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.672 34.773 1503.5450 19:47:31.29M 2015-10-12T18:45:04.272Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.672 34.772 1503.5457 19:47:31.49M 2015-10-12T18:45:04.477Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.672 34.772 1503.5460 19:47:31.69M 2015-10-12T18:45:04.677Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.672 34.772 1503.5455 19:47:31.89M 2015-10-12T18:45:04.882Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.669 34.769 1503.5424 19:47:32.11M 2015-10-12T18:45:05.082Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.669 34.770 1503.5435 19:47:32.31M 2015-10-12T18:45:05.287Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.666 34.767 1503.5400 19:47:32.51M 2015-10-12T18:45:05.492Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.666 34.766 1503.5398 19:47:32.71M 2015-10-12T18:45:05.697Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.668 34.769 1503.5421 19:47:32.91M 2015-10-12T18:45:05.897Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.669 34.770 1503.5421 19:47:33.13M 2015-10-12T18:45:06.117Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.680 34.780 1503.5536 19:47:33.32M 2015-10-12T18:45:06.302Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.681 34.781 1503.5554 19:47:33.54M 2015-10-12T18:45:06.502Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.682 34.782 1503.5581 19:47:33.72M 2015-10-12T18:45:06.707Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.684 34.783 1503.5594 19:47:33.92M 2015-10-12T18:45:06.912Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.685 34.784 1503.5605 19:47:34.14M 2015-10-12T18:45:07.117Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.685 34.784 1503.5612 19:47:34.34M 2015-10-12T18:45:07.317Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.686 34.786 1503.5613 19:47:34.54M 2015-10-12T18:45:07.522Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.677 34.778 1503.5509 19:47:34.74M 2015-10-12T18:45:07.722Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.678 34.778 1503.5514 19:47:34.94M 2015-10-12T18:45:07.927Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.680 34.781 1503.5536 19:47:35.15M 2015-10-12T18:45:08.127Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.679 34.780 1503.5529 19:47:35.35M 2015-10-12T18:45:08.335Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.678 34.779 1503.5511 19:47:35.55M 2015-10-12T18:45:08.537Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.680 34.781 1503.5527 19:47:35.75M 2015-10-12T18:45:08.737Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.680 34.781 1503.5535 19:47:35.95M 2015-10-12T18:45:08.942Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.681 34.781 1503.5544 19:47:36.17M 2015-10-12T18:45:09.142Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.682 34.782 1503.5553 19:47:36.37M 2015-10-12T18:45:09.347Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.682 34.783 1503.5558 19:47:36.57M 2015-10-12T18:45:09.552Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.683 34.784 1503.5563 19:47:36.77M 2015-10-12T18:45:09.752Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.684 34.784 1503.5586 19:47:36.96M 2015-10-12T18:45:09.957Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.685 34.785 1503.5608 19:47:37.18M 2015-10-12T18:45:10.162Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.685 34.785 1503.5609 19:47:37.38M 2015-10-12T18:45:10.362Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.684 34.784 1503.5603 19:47:37.58M 2015-10-12T18:45:10.582Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.684 34.783 1503.5592 19:47:37.78M 2015-10-12T18:45:10.772Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.684 34.783 1503.5591 19:47:38.02M 2015-10-12T18:45:10.975Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.676 34.776 1503.5515 19:47:38.20M 2015-10-12T18:45:11.177Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.677 34.777 1503.5536 19:47:38.40M 2015-10-12T18:45:11.377Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.678 34.778 1503.5537 19:47:38.60M 2015-10-12T18:45:11.582Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.679 34.779 1503.5546 19:47:38.80M 2015-10-12T18:45:11.782Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.681 34.780 1503.5552 19:47:39.02M 2015-10-12T18:45:11.987Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.681 34.781 1503.5562 19:47:39.21M 2015-10-12T18:45:12.192Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.682 34.781 1503.5568 19:47:39.41M 2015-10-12T18:45:12.392Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.682 34.781 1503.5573 19:47:39.61M 2015-10-12T18:45:12.597Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.682 34.782 1503.5568 19:47:39.81M 2015-10-12T18:45:12.797Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.682 34.781 1503.5563 19:47:40.03M 2015-10-12T18:45:13.002Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.682 34.782 1503.5557 19:47:40.23M 2015-10-12T18:45:13.207Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.682 34.782 1503.5553 19:47:40.43M 2015-10-12T18:45:13.407Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.676 34.777 1503.5498 19:47:40.63M 2015-10-12T18:45:13.615Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.676 34.776 1503.5492 19:47:40.83M 2015-10-12T18:45:13.814Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.676 34.777 1503.5494 19:47:41.04M 2015-10-12T18:45:14.017Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.677 34.778 1503.5494 19:47:41.24M 2015-10-12T18:45:14.223Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.678 34.779 1503.5496 19:47:41.44M 2015-10-12T18:45:14.422Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.678 34.779 1503.5494 19:47:41.64M 2015-10-12T18:45:14.627Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.677 34.778 1503.5490 19:47:41.84M 2015-10-12T18:45:14.832Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.677 34.777 1503.5486 19:47:42.06M 2015-10-12T18:45:15.048Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.677 34.778 1503.5488 19:47:42.26M 2015-10-12T18:45:15.232Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.678 34.779 1503.5494 19:47:42.47M 2015-10-12T18:45:15.437Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.678 34.779 1503.5492 19:47:42.65M 2015-10-12T18:45:15.643Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.684 34.785 1503.5568 19:47:42.86M 2015-10-12T18:45:15.847Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.685 34.785 1503.5575 19:47:43.07M 2015-10-12T18:45:16.047Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.686 34.786 1503.5591 19:47:43.27M 2015-10-12T18:45:16.255Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.685 34.785 1503.5575 19:47:43.47M 2015-10-12T18:45:16.456Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.683 34.784 1503.5565 19:47:43.67M 2015-10-12T18:45:16.657Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.683 34.783 1503.5564 19:47:43.87M 2015-10-12T18:45:16.863Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.682 34.782 1503.5565 19:47:44.09M 2015-10-12T18:45:17.062Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.682 34.782 1503.5569 19:47:44.29M 2015-10-12T18:45:17.268Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.682 34.782 1503.5579 19:47:44.49M 2015-10-12T18:45:17.467Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.682 34.781 1503.5575 19:47:44.69M 2015-10-12T18:45:17.672Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.681 34.781 1503.5565 19:47:44.89M 2015-10-12T18:45:17.891Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.679 34.779 1503.5551 19:47:45.10M 2015-10-12T18:45:18.078Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.680 34.779 1503.5558 19:47:45.30M 2015-10-12T18:45:18.283Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.680 34.780 1503.5568 19:47:45.50M 2015-10-12T18:45:18.491Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.681 34.780 1503.5571 19:47:45.70M 2015-10-12T18:45:18.688Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.680 34.779 1503.5559 19:47:45.90M 2015-10-12T18:45:18.895Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.679 34.778 1503.5549 19:47:46.12M 2015-10-12T18:45:19.094Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.679 34.778 1503.5538 19:47:46.32M 2015-10-12T18:45:19.298Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.678 34.778 1503.5537 19:47:46.52M 2015-10-12T18:45:19.518Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.678 34.777 1503.5540 19:47:46.72M 2015-10-12T18:45:19.731Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.677 34.777 1503.5530 19:47:46.93M 2015-10-12T18:45:19.931Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.677 34.777 1503.5520 19:47:47.13M 2015-10-12T18:45:20.131Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.676 34.776 1503.5513 19:47:47.33M 2015-10-12T18:45:20.313Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.676 34.776 1503.5510 19:47:47.53M 2015-10-12T18:45:20.518Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.676 34.776 1503.5508 19:47:47.73M 2015-10-12T18:45:20.718Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.676 34.775 1503.5510 19:47:47.93M 2015-10-12T18:45:20.918Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.675 34.775 1503.5508 19:47:48.15M 2015-10-12T18:45:21.123Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.675 34.774 1503.5505 19:47:48.35M 2015-10-12T18:45:21.328Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.674 34.773 1503.5494 19:47:48.55M 2015-10-12T18:45:21.528Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.672 34.772 1503.5480 19:47:48.75M 2015-10-12T18:45:21.734Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.672 34.771 1503.5479 19:47:48.95M 2015-10-12T18:45:21.938Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.671 34.771 1503.5472 19:47:49.16M 2015-10-12T18:45:22.138Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.671 34.770 1503.5470 19:47:49.36M 2015-10-12T18:45:22.343Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.670 34.770 1503.5458 19:47:49.56M 2015-10-12T18:45:22.543Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.671 34.770 1503.5469 19:47:49.76M 2015-10-12T18:45:22.748Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.671 34.771 1503.5483 19:47:49.96M 2015-10-12T18:45:22.948Z|I-OCEAN7-304-XXXX| 27.19 13.971 41.672 34.771 1503.5492 19:47:50.18M 2015-10-12T18:45:23.158Z|I-OCEAN7-304-XXXX| 27.19 13.971 41.673 34.771 1503.5502 19:47:50.38M 2015-10-12T18:45:23.358Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.674 34.772 1503.5518 19:47:50.58M 2015-10-12T18:45:23.558Z|I-OCEAN7-304-XXXX| 27.25 13.971 41.675 34.773 1503.5542 19:47:50.78M 2015-10-12T18:45:23.763Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.676 34.774 1503.5548 19:47:50.97M 2015-10-12T18:45:23.983Z|I-OCEAN7-304-XXXX| 27.22 13.971 41.676 34.774 1503.5558 19:47:51.19M 2015-10-12T18:45:24.168Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.677 34.775 1503.5559 19:47:51.41M 2015-10-12T18:45:24.374Z|I-OCEAN7-304-XXXX| 27.24 13.971 41.678 34.776 1503.5576 19:47:51.59M 2015-10-12T18:45:24.573Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.679 34.777 1503.5580 19:47:51.79M 2015-10-12T18:45:24.778Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.680 34.778 1503.5586 19:47:52.01M 2015-10-12T18:45:24.983Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.681 34.779 1503.5591 19:47:52.21M 2015-10-12T18:45:25.183Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.682 34.780 1503.5613 19:47:52.41M 2015-10-12T18:45:25.388Z|I-OCEAN7-304-XXXX| 27.24 13.971 41.683 34.780 1503.5625 19:47:52.61M 2015-10-12T18:45:25.593Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.682 34.780 1503.5609 19:47:52.81M 2015-10-12T18:45:25.793Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.683 34.781 1503.5594 19:47:53.03M 2015-10-12T18:45:25.998Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.683 34.781 1503.5591 19:47:53.22M 2015-10-12T18:45:26.198Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.682 34.781 1503.5586 19:47:53.42M 2015-10-12T18:45:26.403Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.682 34.781 1503.5573 19:47:53.62M 2015-10-12T18:45:26.603Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.680 34.780 1503.5547 19:47:53.82M 2015-10-12T18:45:26.808Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.680 34.780 1503.5529 19:47:54.04M 2015-10-12T18:45:27.014Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.679 34.780 1503.5519 19:47:54.24M 2015-10-12T18:45:27.213Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.679 34.780 1503.5518 19:47:54.44M 2015-10-12T18:45:27.418Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.679 34.780 1503.5514 19:47:54.64M 2015-10-12T18:45:27.623Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.679 34.780 1503.5520 19:47:54.83M 2015-10-12T18:45:27.823Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.679 34.780 1503.5511 19:47:55.06M 2015-10-12T18:45:28.028Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.678 34.779 1503.5505 19:47:55.25M 2015-10-12T18:45:28.228Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.678 34.779 1503.5498 19:47:55.45M 2015-10-12T18:45:28.448Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.678 34.779 1503.5497 19:47:55.65M 2015-10-12T18:45:28.633Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.678 34.779 1503.5511 19:47:55.87M 2015-10-12T18:45:28.838Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.678 34.778 1503.5516 19:47:56.07M 2015-10-12T18:45:29.038Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.678 34.779 1503.5500 19:47:56.27M 2015-10-12T18:45:29.243Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.678 34.779 1503.5498 19:47:56.47M 2015-10-12T18:45:29.448Z|I-OCEAN7-304-XXXX| 27.21 13.967 41.678 34.780 1503.5493 19:47:56.67M 2015-10-12T18:45:29.648Z|I-OCEAN7-304-XXXX| 27.24 13.967 41.679 34.780 1503.5499 19:47:56.87M 2015-10-12T18:45:29.853Z|I-OCEAN7-304-XXXX| 27.20 13.967 41.679 34.780 1503.5499 19:47:57.08M 2015-10-12T18:45:30.058Z|I-OCEAN7-304-XXXX| 27.20 13.967 41.680 34.781 1503.5503 19:47:57.28M 2015-10-12T18:45:30.258Z|I-OCEAN7-304-XXXX| 27.20 13.967 41.680 34.781 1503.5497 19:47:57.48M 2015-10-12T18:45:30.463Z|I-OCEAN7-304-XXXX| 27.21 13.967 41.679 34.781 1503.5480 19:47:57.68M 2015-10-12T18:45:30.668Z|I-OCEAN7-304-XXXX| 27.22 13.966 41.678 34.780 1503.5468 19:47:57.88M 2015-10-12T18:45:30.868Z|I-OCEAN7-304-XXXX| 27.22 13.966 41.676 34.778 1503.5452 19:47:58.10M 2015-10-12T18:45:31.073Z|I-OCEAN7-304-XXXX| 27.22 13.966 41.676 34.778 1503.5449 19:47:58.30M 2015-10-12T18:45:31.273Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.678 34.778 1503.5541 19:47:58.50M 2015-10-12T18:45:31.478Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.679 34.778 1503.5548 19:47:58.70M 2015-10-12T18:45:31.678Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.679 34.779 1503.5552 19:47:58.89M 2015-10-12T18:45:31.888Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.680 34.779 1503.5559 19:47:59.11M 2015-10-12T18:45:32.088Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.680 34.779 1503.5574 19:47:59.31M 2015-10-12T18:45:32.288Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.681 34.779 1503.5583 19:47:59.51M 2015-10-12T18:45:32.493Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.681 34.779 1503.5596 19:47:59.71M 2015-10-12T18:45:32.698Z|I-OCEAN7-304-XXXX| 27.23 13.971 41.682 34.780 1503.5612 19:47:59.91M 2015-10-12T18:45:32.913Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.682 34.780 1503.5597 19:48:00.13M 2015-10-12T18:45:33.103Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.682 34.780 1503.5592 19:48:00.34M 2015-10-12T18:45:33.303Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.682 34.780 1503.5594 19:48:00.53M 2015-10-12T18:45:33.508Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.681 34.780 1503.5590 19:48:00.73M 2015-10-12T18:45:33.708Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.681 34.780 1503.5582 19:48:00.92M 2015-10-12T18:45:33.913Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.681 34.780 1503.5577 19:48:01.14M 2015-10-12T18:45:34.118Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.681 34.781 1503.5568 19:48:01.34M 2015-10-12T18:45:34.319Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.681 34.781 1503.5566 19:48:01.54M 2015-10-12T18:45:34.523Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.681 34.781 1503.5569 19:48:01.74M 2015-10-12T18:45:34.728Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.681 34.781 1503.5566 19:48:01.94M 2015-10-12T18:45:34.928Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.682 34.781 1503.5566 19:48:02.16M 2015-10-12T18:45:35.133Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.682 34.781 1503.5568 19:48:02.36M 2015-10-12T18:45:35.336Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.682 34.781 1503.5566 19:48:02.56M 2015-10-12T18:45:35.538Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.681 34.781 1503.5557 19:48:02.76M 2015-10-12T18:45:35.743Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.681 34.781 1503.5558 19:48:02.96M 2015-10-12T18:45:35.943Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.681 34.781 1503.5552 19:48:03.17M 2015-10-12T18:45:36.148Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.681 34.782 1503.5551 19:48:03.37M 2015-10-12T18:45:36.353Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.682 34.782 1503.5558 19:48:03.57M 2015-10-12T18:45:36.553Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.676 34.777 1503.5490 19:48:03.77M 2015-10-12T18:45:36.758Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.678 34.779 1503.5519 19:48:03.97M 2015-10-12T18:45:36.958Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.679 34.779 1503.5522 19:48:04.19M 2015-10-12T18:45:37.163Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.680 34.780 1503.5537 19:48:04.39M 2015-10-12T18:45:37.383Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.681 34.781 1503.5546 19:48:04.59M 2015-10-12T18:45:37.569Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.678 34.778 1503.5518 19:48:04.80M 2015-10-12T18:45:37.773Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.678 34.777 1503.5518 19:48:05.00M 2015-10-12T18:45:37.976Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.678 34.777 1503.5532 19:48:05.20M 2015-10-12T18:45:38.179Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.678 34.777 1503.5541 19:48:05.40M 2015-10-12T18:45:38.384Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.677 34.776 1503.5537 19:48:05.60M 2015-10-12T18:45:38.584Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.678 34.777 1503.5557 19:48:05.80M 2015-10-12T18:45:38.789Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.679 34.777 1503.5570 19:48:06.02M 2015-10-12T18:45:38.989Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.679 34.777 1503.5576 19:48:06.22M 2015-10-12T18:45:39.193Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.681 34.779 1503.5591 19:48:06.42M 2015-10-12T18:45:39.393Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.681 34.779 1503.5582 19:48:06.61M 2015-10-12T18:45:39.599Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.681 34.779 1503.5580 19:48:06.81M 2015-10-12T18:45:39.798Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.681 34.779 1503.5582 19:48:07.03M 2015-10-12T18:45:40.003Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.681 34.780 1503.5581 19:48:07.23M 2015-10-12T18:45:40.209Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.681 34.779 1503.5575 19:48:07.43M 2015-10-12T18:45:40.409Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.680 34.779 1503.5568 19:48:07.63M 2015-10-12T18:45:40.615Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.680 34.780 1503.5564 19:48:07.83M 2015-10-12T18:45:40.819Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.680 34.780 1503.5568 19:48:08.05M 2015-10-12T18:45:41.019Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.680 34.780 1503.5562 19:48:08.25M 2015-10-12T18:45:41.224Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.680 34.780 1503.5553 19:48:08.45M 2015-10-12T18:45:41.429Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.679 34.779 1503.5546 19:48:08.65M 2015-10-12T18:45:41.629Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.678 34.778 1503.5527 19:48:08.85M 2015-10-12T18:45:41.849Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.677 34.778 1503.5515 19:48:09.06M 2015-10-12T18:45:42.034Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.676 34.776 1503.5500 19:48:09.28M 2015-10-12T18:45:42.239Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.676 34.776 1503.5504 19:48:09.46M 2015-10-12T18:45:42.444Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.676 34.776 1503.5504 19:48:09.66M 2015-10-12T18:45:42.644Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.676 34.776 1503.5510 19:48:09.86M 2015-10-12T18:45:42.849Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.676 34.776 1503.5509 19:48:10.08M 2015-10-12T18:45:43.092Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.676 34.775 1503.5516 19:48:10.28M 2015-10-12T18:45:43.256Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.676 34.775 1503.5514 19:48:10.48M 2015-10-12T18:45:43.456Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.676 34.775 1503.5518 19:48:10.68M 2015-10-12T18:45:43.659Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.676 34.775 1503.5521 19:48:10.87M 2015-10-12T18:45:43.864Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.677 34.776 1503.5536 19:48:11.09M 2015-10-12T18:45:44.069Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.677 34.777 1503.5537 19:48:11.29M 2015-10-12T18:45:44.291Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.678 34.777 1503.5541 19:48:11.49M 2015-10-12T18:45:44.474Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.678 34.777 1503.5541 19:48:11.69M 2015-10-12T18:45:44.674Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.679 34.778 1503.5554 19:48:11.89M 2015-10-12T18:45:44.891Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.680 34.779 1503.5560 19:48:12.11M 2015-10-12T18:45:45.079Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.681 34.779 1503.5580 19:48:12.31M 2015-10-12T18:45:45.284Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.681 34.779 1503.5580 19:48:12.51M 2015-10-12T18:45:45.489Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.685 34.784 1503.5634 19:48:12.71M 2015-10-12T18:45:45.694Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.686 34.784 1503.5645 19:48:12.90M 2015-10-12T18:45:45.896Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.687 34.785 1503.5648 19:48:13.12M 2015-10-12T18:45:46.094Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.674 34.773 1503.5510 19:48:13.32M 2015-10-12T18:45:46.319Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.674 34.773 1503.5502 19:48:13.52M 2015-10-12T18:45:46.504Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.674 34.773 1503.5491 19:48:13.74M 2015-10-12T18:45:46.704Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.674 34.773 1503.5498 19:48:13.92M 2015-10-12T18:45:46.909Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.679 34.777 1503.5557 19:48:14.14M 2015-10-12T18:45:47.109Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.680 34.778 1503.5565 19:48:14.34M 2015-10-12T18:45:47.314Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.679 34.778 1503.5553 19:48:14.54M 2015-10-12T18:45:47.519Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.678 34.778 1503.5542 19:48:14.73M 2015-10-12T18:45:47.724Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.677 34.776 1503.5537 19:48:14.94M 2015-10-12T18:45:47.932Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.678 34.777 1503.5551 19:48:15.15M 2015-10-12T18:45:48.124Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.678 34.777 1503.5548 19:48:15.35M 2015-10-12T18:45:48.329Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.678 34.777 1503.5549 19:48:15.55M 2015-10-12T18:45:48.529Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.678 34.777 1503.5544 19:48:15.75M 2015-10-12T18:45:48.734Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.677 34.776 1503.5530 19:48:15.95M 2015-10-12T18:45:48.939Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.677 34.776 1503.5524 19:48:16.17M 2015-10-12T18:45:49.139Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.679 34.778 1503.5555 19:48:16.37M 2015-10-12T18:45:49.344Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.679 34.778 1503.5566 19:48:16.57M 2015-10-12T18:45:49.549Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.680 34.779 1503.5576 19:48:16.76M 2015-10-12T18:45:49.749Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.678 34.777 1503.5554 19:48:16.96M 2015-10-12T18:45:49.954Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.677 34.776 1503.5542 19:48:17.18M 2015-10-12T18:45:50.159Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.676 34.775 1503.5527 19:48:17.38M 2015-10-12T18:45:50.359Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.675 34.774 1503.5527 19:48:17.58M 2015-10-12T18:45:50.564Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.674 34.773 1503.5518 19:48:17.78M 2015-10-12T18:45:50.784Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.677 34.776 1503.5553 19:48:18.00M 2015-10-12T18:45:50.969Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.678 34.777 1503.5558 19:48:18.21M 2015-10-12T18:45:51.175Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.679 34.777 1503.5565 19:48:18.40M 2015-10-12T18:45:51.379Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.676 34.775 1503.5525 19:48:18.60M 2015-10-12T18:45:51.611Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.675 34.775 1503.5522 19:48:18.80M 2015-10-12T18:45:51.779Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.677 34.776 1503.5537 19:48:19.01M 2015-10-12T18:45:51.984Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.677 34.776 1503.5541 19:48:19.21M 2015-10-12T18:45:52.189Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.678 34.777 1503.5542 19:48:19.41M 2015-10-12T18:45:52.389Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.684 34.782 1503.5614 19:48:19.61M 2015-10-12T18:45:52.589Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.684 34.783 1503.5624 19:48:19.81M 2015-10-12T18:45:52.799Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.685 34.783 1503.5627 19:48:20.03M 2015-10-12T18:45:52.999Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.681 34.780 1503.5587 19:48:20.23M 2015-10-12T18:45:53.199Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.681 34.780 1503.5573 19:48:20.43M 2015-10-12T18:45:53.411Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.671 34.770 1503.5454 19:48:20.62M 2015-10-12T18:45:53.604Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.670 34.770 1503.5457 19:48:20.83M 2015-10-12T18:45:53.809Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.669 34.769 1503.5450 19:48:21.04M 2015-10-12T18:45:54.052Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.673 34.772 1503.5492 19:48:21.24M 2015-10-12T18:45:54.214Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.685 34.784 1503.5616 19:48:21.44M 2015-10-12T18:45:54.419Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.686 34.784 1503.5621 19:48:21.64M 2015-10-12T18:45:54.651Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.686 34.784 1503.5627 19:48:21.84M 2015-10-12T18:45:54.851Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.686 34.784 1503.5623 19:48:22.06M 2015-10-12T18:45:55.029Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.686 34.784 1503.5619 19:48:22.26M 2015-10-12T18:45:55.249Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.686 34.784 1503.5623 19:48:22.46M 2015-10-12T18:45:55.439Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.685 34.784 1503.5613 19:48:22.67M 2015-10-12T18:45:55.639Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.685 34.784 1503.5594 19:48:22.85M 2015-10-12T18:45:55.844Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.683 34.783 1503.5571 19:48:23.07M 2015-10-12T18:45:56.044Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.683 34.783 1503.5571 19:48:23.27M 2015-10-12T18:45:56.249Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.683 34.782 1503.5566 19:48:23.47M 2015-10-12T18:45:56.449Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.682 34.781 1503.5562 19:48:23.67M 2015-10-12T18:45:56.649Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.681 34.781 1503.5552 19:48:23.87M 2015-10-12T18:45:56.854Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.680 34.780 1503.5535 19:48:24.09M 2015-10-12T18:45:57.059Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.680 34.780 1503.5537 19:48:24.29M 2015-10-12T18:45:57.259Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.679 34.779 1503.5535 19:48:24.49M 2015-10-12T18:45:57.464Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.678 34.778 1503.5525 19:48:24.68M 2015-10-12T18:45:57.669Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.678 34.778 1503.5513 19:48:24.88M 2015-10-12T18:45:57.869Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.679 34.779 1503.5524 19:48:25.10M 2015-10-12T18:45:58.074Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.681 34.781 1503.5544 19:48:25.30M 2015-10-12T18:45:58.279Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.684 34.783 1503.5583 19:48:25.50M 2015-10-12T18:45:58.479Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.683 34.783 1503.5577 19:48:25.70M 2015-10-12T18:45:58.684Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.683 34.782 1503.5563 19:48:25.90M 2015-10-12T18:45:58.889Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.682 34.782 1503.5564 19:48:26.12M 2015-10-12T18:45:59.089Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.681 34.781 1503.5560 19:48:26.32M 2015-10-12T18:45:59.289Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.680 34.779 1503.5557 19:48:26.52M 2015-10-12T18:45:59.494Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.678 34.778 1503.5542 19:48:26.71M 2015-10-12T18:45:59.714Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.677 34.776 1503.5537 19:48:26.91M 2015-10-12T18:45:59.904Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.676 34.774 1503.5527 19:48:27.15M