2015-10-12T18:44:00.114Z|I-OCEAN7-304-XXXX| 27.21 13.966 41.682 34.784 1503.5499 19:46:27.33M 2015-10-12T18:44:00.319Z|I-OCEAN7-304-XXXX| 27.24 13.965 41.682 34.785 1503.5498 19:46:27.54M 2015-10-12T18:44:00.569Z|I-OCEAN7-304-XXXX| 27.22 13.966 41.681 34.784 1503.5483 19:46:27.74M 2015-10-12T18:44:00.724Z|I-OCEAN7-304-XXXX| 27.24 13.966 41.677 34.780 1503.5452 19:46:28.00M 2015-10-12T18:44:00.924Z|I-OCEAN7-304-XXXX| 27.24 13.966 41.677 34.780 1503.5448 19:46:28.15M 2015-10-12T18:44:01.129Z|I-OCEAN7-304-XXXX| 27.24 13.966 41.676 34.778 1503.5442 19:46:28.35M 2015-10-12T18:44:01.334Z|I-OCEAN7-304-XXXX| 27.22 13.966 41.679 34.781 1503.5470 19:46:28.55M 2015-10-12T18:44:01.539Z|I-OCEAN7-304-XXXX| 27.21 13.966 41.679 34.781 1503.5475 19:46:28.75M 2015-10-12T18:44:01.739Z|I-OCEAN7-304-XXXX| 27.23 13.967 41.675 34.778 1503.5449 19:46:28.95M 2015-10-12T18:44:01.944Z|I-OCEAN7-304-XXXX| 27.23 13.967 41.675 34.777 1503.5450 19:46:29.17M 2015-10-12T18:44:02.144Z|I-OCEAN7-304-XXXX| 27.22 13.967 41.675 34.777 1503.5455 19:46:29.37M 2015-10-12T18:44:02.349Z|I-OCEAN7-304-XXXX| 27.22 13.967 41.671 34.773 1503.5417 19:46:29.56M 2015-10-12T18:44:02.549Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.671 34.772 1503.5422 19:46:29.77M 2015-10-12T18:44:02.754Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.676 34.777 1503.5491 19:46:29.96M 2015-10-12T18:44:02.959Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.677 34.778 1503.5509 19:46:30.18M 2015-10-12T18:44:03.159Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.678 34.778 1503.5524 19:46:30.38M 2015-10-12T18:44:03.364Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.679 34.779 1503.5543 19:46:30.58M 2015-10-12T18:44:03.585Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.677 34.777 1503.5535 19:46:30.78M 2015-10-12T18:44:03.769Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.677 34.776 1503.5532 19:46:31.01M 2015-10-12T18:44:03.975Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.675 34.774 1503.5522 19:46:31.19M 2015-10-12T18:44:04.174Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.674 34.773 1503.5509 19:46:31.40M 2015-10-12T18:44:04.379Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.670 34.769 1503.5479 19:46:31.60M 2015-10-12T18:44:04.579Z|I-OCEAN7-304-XXXX| 27.23 13.971 41.671 34.770 1503.5487 19:46:31.79M 2015-10-12T18:44:04.784Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.671 34.770 1503.5488 19:46:32.01M 2015-10-12T18:44:04.989Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.672 34.771 1503.5491 19:46:32.21M 2015-10-12T18:44:05.194Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.672 34.771 1503.5492 19:46:32.41M 2015-10-12T18:44:05.394Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.672 34.771 1503.5504 19:46:32.61M 2015-10-12T18:44:05.644Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.673 34.772 1503.5504 19:46:32.81M 2015-10-12T18:44:05.799Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.675 34.774 1503.5516 19:46:33.07M 2015-10-12T18:44:06.004Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.675 34.775 1503.5519 19:46:33.22M 2015-10-12T18:44:06.205Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.676 34.775 1503.5526 19:46:33.43M 2015-10-12T18:44:06.410Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.677 34.776 1503.5535 19:46:33.62M 2015-10-12T18:44:06.615Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.678 34.777 1503.5542 19:46:33.82M 2015-10-12T18:44:06.815Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.678 34.777 1503.5541 19:46:34.04M 2015-10-12T18:44:07.019Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.679 34.778 1503.5543 19:46:34.24M 2015-10-12T18:44:07.219Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.679 34.779 1503.5552 19:46:34.44M 2015-10-12T18:44:07.425Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.681 34.780 1503.5559 19:46:34.64M 2015-10-12T18:44:07.625Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.681 34.781 1503.5560 19:46:34.84M 2015-10-12T18:44:07.829Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.682 34.781 1503.5570 19:46:35.06M 2015-10-12T18:44:08.050Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.683 34.782 1503.5579 19:46:35.25M 2015-10-12T18:44:08.235Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.680 34.780 1503.5559 19:46:35.47M 2015-10-12T18:44:08.440Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.681 34.780 1503.5564 19:46:35.66M 2015-10-12T18:44:08.640Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.681 34.780 1503.5570 19:46:35.85M 2015-10-12T18:44:08.845Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.681 34.780 1503.5571 19:46:36.07M 2015-10-12T18:44:09.050Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.680 34.779 1503.5554 19:46:36.27M 2015-10-12T18:44:09.250Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.679 34.779 1503.5542 19:46:36.47M 2015-10-12T18:44:09.455Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.679 34.778 1503.5529 19:46:36.67M 2015-10-12T18:44:09.655Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.678 34.777 1503.5559 19:46:36.87M 2015-10-12T18:44:09.860Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.679 34.777 1503.5570 19:46:37.09M 2015-10-12T18:44:10.065Z|I-OCEAN7-304-XXXX| 27.23 13.971 41.679 34.778 1503.5579 19:46:37.29M 2015-10-12T18:44:10.265Z|I-OCEAN7-304-XXXX| 27.28 13.971 41.677 34.775 1503.5558 19:46:37.48M 2015-10-12T18:44:10.470Z|I-OCEAN7-304-XXXX| 27.22 13.971 41.676 34.775 1503.5552 19:46:37.68M 2015-10-12T18:44:10.675Z|I-OCEAN7-304-XXXX| 27.22 13.971 41.675 34.774 1503.5540 19:46:37.88M 2015-10-12T18:44:10.880Z|I-OCEAN7-304-XXXX| 27.22 13.971 41.677 34.775 1503.5554 19:46:38.10M 2015-10-12T18:44:11.080Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.688 34.785 1503.5674 19:46:38.30M 2015-10-12T18:44:11.280Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.688 34.785 1503.5676 19:46:38.50M 2015-10-12T18:44:11.485Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.688 34.785 1503.5680 19:46:38.70M 2015-10-12T18:44:11.690Z|I-OCEAN7-304-XXXX| 27.22 13.971 41.689 34.786 1503.5691 19:46:38.90M 2015-10-12T18:44:11.890Z|I-OCEAN7-304-XXXX| 27.22 13.971 41.690 34.787 1503.5698 19:46:39.12M 2015-10-12T18:44:12.095Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.690 34.788 1503.5695 19:46:39.31M 2015-10-12T18:44:12.300Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.690 34.788 1503.5690 19:46:39.52M 2015-10-12T18:44:12.515Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.691 34.788 1503.5693 19:46:39.71M 2015-10-12T18:44:12.705Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.690 34.788 1503.5685 19:46:39.93M 2015-10-12T18:44:12.905Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.690 34.788 1503.5681 19:46:40.13M 2015-10-12T18:44:13.110Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.690 34.788 1503.5669 19:46:40.33M 2015-10-12T18:44:13.310Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.689 34.787 1503.5654 19:46:40.53M 2015-10-12T18:44:13.515Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.687 34.786 1503.5637 19:46:40.73M 2015-10-12T18:44:13.720Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.687 34.786 1503.5640 19:46:40.93M 2015-10-12T18:44:13.920Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.688 34.787 1503.5646 19:46:41.15M 2015-10-12T18:44:14.125Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.689 34.787 1503.5647 19:46:41.35M 2015-10-12T18:44:14.325Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.685 34.784 1503.5598 19:46:41.55M 2015-10-12T18:44:14.530Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.684 34.783 1503.5585 19:46:41.74M 2015-10-12T18:44:14.735Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.683 34.782 1503.5575 19:46:41.94M 2015-10-12T18:44:14.935Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.682 34.781 1503.5565 19:46:42.16M 2015-10-12T18:44:15.171Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.679 34.779 1503.5542 19:46:42.36M 2015-10-12T18:44:15.340Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.678 34.778 1503.5536 19:46:42.56M 2015-10-12T18:44:15.545Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.678 34.777 1503.5532 19:46:42.76M 2015-10-12T18:44:15.750Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.677 34.776 1503.5527 19:46:42.96M 2015-10-12T18:44:15.950Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.676 34.776 1503.5526 19:46:43.18M 2015-10-12T18:44:16.155Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.676 34.775 1503.5529 19:46:43.38M 2015-10-12T18:44:16.360Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.676 34.775 1503.5530 19:46:43.57M 2015-10-12T18:44:16.560Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.676 34.775 1503.5524 19:46:43.78M 2015-10-12T18:44:16.765Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.676 34.775 1503.5532 19:46:43.97M 2015-10-12T18:44:16.985Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.676 34.775 1503.5535 19:46:44.19M 2015-10-12T18:44:17.170Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.676 34.775 1503.5542 19:46:44.41M 2015-10-12T18:44:17.375Z|I-OCEAN7-304-XXXX| 27.24 13.971 41.676 34.775 1503.5549 19:46:44.59M 2015-10-12T18:44:17.611Z|I-OCEAN7-304-XXXX| 27.23 13.971 41.677 34.775 1503.5548 19:46:44.79M 2015-10-12T18:44:17.780Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.677 34.776 1503.5551 19:46:45.01M 2015-10-12T18:44:17.985Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.679 34.777 1503.5566 19:46:45.21M 2015-10-12T18:44:18.185Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.678 34.777 1503.5566 19:46:45.41M 2015-10-12T18:44:18.385Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.678 34.777 1503.5562 19:46:45.60M 2015-10-12T18:44:18.590Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.678 34.777 1503.5553 19:46:45.80M 2015-10-12T18:44:18.795Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.680 34.779 1503.5568 19:46:46.02M 2015-10-12T18:44:18.995Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.680 34.779 1503.5569 19:46:46.22M 2015-10-12T18:44:19.195Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.681 34.780 1503.5576 19:46:46.42M 2015-10-12T18:44:19.405Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.682 34.781 1503.5586 19:46:46.62M 2015-10-12T18:44:19.605Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.683 34.782 1503.5599 19:46:46.82M 2015-10-12T18:44:19.810Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.685 34.784 1503.5624 19:46:47.04M 2015-10-12T18:44:20.015Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.686 34.785 1503.5634 19:46:47.24M 2015-10-12T18:44:20.217Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.688 34.786 1503.5647 19:46:47.44M 2015-10-12T18:44:20.415Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.688 34.786 1503.5642 19:46:47.64M 2015-10-12T18:44:20.620Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.677 34.777 1503.5531 19:46:47.83M 2015-10-12T18:44:20.825Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.676 34.776 1503.5524 19:46:48.05M 2015-10-12T18:44:21.025Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.677 34.777 1503.5524 19:46:48.25M 2015-10-12T18:44:21.230Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.678 34.778 1503.5527 19:46:48.45M 2015-10-12T18:44:21.450Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.678 34.778 1503.5527 19:46:48.65M 2015-10-12T18:44:21.635Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.679 34.779 1503.5533 19:46:48.86M 2015-10-12T18:44:21.840Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.680 34.780 1503.5538 19:46:49.07M 2015-10-12T18:44:22.045Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.680 34.780 1503.5549 19:46:49.27M 2015-10-12T18:44:22.245Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.674 34.775 1503.5480 19:46:49.47M 2015-10-12T18:44:22.445Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.673 34.773 1503.5470 19:46:49.67M 2015-10-12T18:44:22.655Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.676 34.776 1503.5505 19:46:49.86M 2015-10-12T18:44:22.855Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.678 34.779 1503.5494 19:46:50.08M 2015-10-12T18:44:23.055Z|I-OCEAN7-304-XXXX| 27.25 13.967 41.679 34.780 1503.5509 19:46:50.28M 2015-10-12T18:44:23.260Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.679 34.780 1503.5513 19:46:50.48M 2015-10-12T18:44:23.465Z|I-OCEAN7-304-XXXX| 27.25 13.967 41.679 34.780 1503.5505 19:46:50.68M 2015-10-12T18:44:23.665Z|I-OCEAN7-304-XXXX| 27.25 13.967 41.678 34.780 1503.5493 19:46:50.88M 2015-10-12T18:44:23.870Z|I-OCEAN7-304-XXXX| 27.23 13.967 41.681 34.783 1503.5527 19:46:51.10M 2015-10-12T18:44:24.070Z|I-OCEAN7-304-XXXX| 27.21 13.967 41.683 34.784 1503.5535 19:46:51.30M 2015-10-12T18:44:24.275Z|I-OCEAN7-304-XXXX| 27.21 13.967 41.683 34.784 1503.5530 19:46:51.49M 2015-10-12T18:44:24.480Z|I-OCEAN7-304-XXXX| 27.21 13.967 41.682 34.783 1503.5530 19:46:51.69M 2015-10-12T18:44:24.680Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.681 34.782 1503.5526 19:46:51.89M 2015-10-12T18:44:24.885Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.680 34.781 1503.5530 19:46:52.11M 2015-10-12T18:44:25.090Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.682 34.782 1503.5542 19:46:52.31M 2015-10-12T18:44:25.290Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.683 34.783 1503.5566 19:46:52.51M 2015-10-12T18:44:25.496Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.682 34.782 1503.5562 19:46:52.71M 2015-10-12T18:44:25.695Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.681 34.781 1503.5552 19:46:52.91M 2015-10-12T18:44:25.920Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.681 34.780 1503.5553 19:46:53.13M 2015-10-12T18:44:26.100Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.680 34.780 1503.5555 19:46:53.34M 2015-10-12T18:44:26.305Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.680 34.779 1503.5546 19:46:53.52M 2015-10-12T18:44:26.510Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.682 34.781 1503.5575 19:46:53.72M 2015-10-12T18:44:26.715Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.682 34.782 1503.5585 19:46:53.92M 2015-10-12T18:44:26.915Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.682 34.781 1503.5573 19:46:54.14M 2015-10-12T18:44:27.115Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.686 34.785 1503.5615 19:46:54.34M 2015-10-12T18:44:27.320Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.687 34.786 1503.5618 19:46:54.54M 2015-10-12T18:44:27.525Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.686 34.785 1503.5608 19:46:54.74M 2015-10-12T18:44:27.725Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.686 34.785 1503.5613 19:46:54.94M 2015-10-12T18:44:27.930Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.686 34.785 1503.5612 19:46:55.16M 2015-10-12T18:44:28.171Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.686 34.785 1503.5609 19:46:55.36M 2015-10-12T18:44:28.336Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.685 34.784 1503.5613 19:46:55.56M 2015-10-12T18:44:28.541Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.686 34.785 1503.5624 19:46:55.75M 2015-10-12T18:44:28.740Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.686 34.785 1503.5618 19:46:55.95M 2015-10-12T18:44:28.941Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.686 34.785 1503.5612 19:46:56.17M 2015-10-12T18:44:29.150Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.686 34.785 1503.5605 19:46:56.37M 2015-10-12T18:44:29.351Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.686 34.785 1503.5609 19:46:56.57M 2015-10-12T18:44:29.560Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.686 34.785 1503.5618 19:46:56.77M 2015-10-12T18:44:29.760Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.686 34.785 1503.5616 19:46:56.97M 2015-10-12T18:44:29.956Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.678 34.777 1503.5543 19:46:57.19M 2015-10-12T18:44:30.165Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.677 34.776 1503.5542 19:46:57.38M 2015-10-12T18:44:30.381Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.677 34.776 1503.5535 19:46:57.59M 2015-10-12T18:44:30.570Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.677 34.776 1503.5540 19:46:57.80M 2015-10-12T18:44:30.776Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.676 34.776 1503.5527 19:46:58.00M 2015-10-12T18:44:30.976Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.676 34.775 1503.5519 19:46:58.20M 2015-10-12T18:44:31.181Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.676 34.775 1503.5515 19:46:58.40M 2015-10-12T18:44:31.381Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.675 34.775 1503.5502 19:46:58.60M 2015-10-12T18:44:31.586Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.685 34.784 1503.5608 19:46:58.80M 2015-10-12T18:44:31.786Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.686 34.785 1503.5616 19:46:59.02M 2015-10-12T18:44:31.991Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.687 34.786 1503.5624 19:46:59.22M 2015-10-12T18:44:32.196Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.687 34.786 1503.5630 19:46:59.41M 2015-10-12T18:44:32.396Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.687 34.786 1503.5631 19:46:59.61M 2015-10-12T18:44:32.601Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.687 34.786 1503.5626 19:46:59.81M 2015-10-12T18:44:32.806Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.686 34.786 1503.5614 19:47:00.03M 2015-10-12T18:44:33.006Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.684 34.784 1503.5585 19:47:00.23M 2015-10-12T18:44:33.211Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.684 34.784 1503.5573 19:47:00.43M 2015-10-12T18:44:33.411Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.683 34.783 1503.5560 19:47:00.63M 2015-10-12T18:44:33.616Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.681 34.782 1503.5554 19:47:00.83M 2015-10-12T18:44:33.816Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.681 34.781 1503.5554 19:47:01.05M 2015-10-12T18:44:34.021Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.681 34.781 1503.5546 19:47:01.24M 2015-10-12T18:44:34.226Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.680 34.781 1503.5543 19:47:01.44M 2015-10-12T18:44:34.426Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.681 34.782 1503.5553 19:47:01.64M 2015-10-12T18:44:34.631Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.677 34.777 1503.5507 19:47:01.84M 2015-10-12T18:44:34.851Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.676 34.777 1503.5487 19:47:02.06M 2015-10-12T18:44:35.036Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.675 34.776 1503.5483 19:47:02.28M 2015-10-12T18:44:35.241Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.675 34.775 1503.5487 19:47:02.46M 2015-10-12T18:44:35.441Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.675 34.775 1503.5493 19:47:02.66M 2015-10-12T18:44:35.646Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.675 34.775 1503.5498 19:47:02.86M 2015-10-12T18:44:35.846Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.675 34.775 1503.5493 19:47:03.08M 2015-10-12T18:44:36.051Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.675 34.774 1503.5494 19:47:03.27M 2015-10-12T18:44:36.256Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.675 34.775 1503.5496 19:47:03.47M 2015-10-12T18:44:36.456Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.676 34.775 1503.5507 19:47:03.67M 2015-10-12T18:44:36.661Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.676 34.775 1503.5510 19:47:03.87M 2015-10-12T18:44:36.861Z|I-OCEAN7-304-XXXX| 27.22 13.967 41.676 34.777 1503.5471 19:47:04.09M 2015-10-12T18:44:37.066Z|I-OCEAN7-304-XXXX| 27.19 13.967 41.676 34.777 1503.5461 19:47:04.29M 2015-10-12T18:44:37.271Z|I-OCEAN7-304-XXXX| 27.23 13.967 41.677 34.778 1503.5472 19:47:04.49M 2015-10-12T18:44:37.476Z|I-OCEAN7-304-XXXX| 27.25 13.967 41.678 34.779 1503.5492 19:47:04.69M 2015-10-12T18:44:37.676Z|I-OCEAN7-304-XXXX| 27.20 13.966 41.678 34.781 1503.5450 19:47:04.89M 2015-10-12T18:44:37.881Z|I-OCEAN7-304-XXXX| 27.24 13.965 41.679 34.782 1503.5466 19:47:05.11M 2015-10-12T18:44:38.081Z|I-OCEAN7-304-XXXX| 27.23 13.965 41.680 34.783 1503.5476 19:47:05.31M 2015-10-12T18:44:38.291Z|I-OCEAN7-304-XXXX| 27.20 13.965 41.681 34.784 1503.5479 19:47:05.51M 2015-10-12T18:44:38.486Z|I-OCEAN7-304-XXXX| 27.20 13.965 41.681 34.784 1503.5476 19:47:05.70M 2015-10-12T18:44:38.691Z|I-OCEAN7-304-XXXX| 27.20 13.965 41.681 34.784 1503.5481 19:47:05.90M 2015-10-12T18:44:38.896Z|I-OCEAN7-304-XXXX| 27.20 13.965 41.682 34.785 1503.5486 19:47:06.12M 2015-10-12T18:44:39.096Z|I-OCEAN7-304-XXXX| 27.23 13.965 41.678 34.781 1503.5443 19:47:06.32M 2015-10-12T18:44:39.316Z|I-OCEAN7-304-XXXX| 27.24 13.965 41.678 34.781 1503.5447 19:47:06.52M 2015-10-12T18:44:39.501Z|I-OCEAN7-304-XXXX| 27.24 13.965 41.677 34.780 1503.5446 19:47:06.73M 2015-10-12T18:44:39.706Z|I-OCEAN7-304-XXXX| 27.22 13.966 41.677 34.780 1503.5444 19:47:06.92M 2015-10-12T18:44:39.906Z|I-OCEAN7-304-XXXX| 27.21 13.966 41.674 34.777 1503.5405 19:47:07.14M 2015-10-12T18:44:40.111Z|I-OCEAN7-304-XXXX| 27.21 13.966 41.673 34.776 1503.5398 19:47:07.33M 2015-10-12T18:44:40.331Z|I-OCEAN7-304-XXXX| 27.21 13.966 41.673 34.776 1503.5399 19:47:07.53M 2015-10-12T18:44:40.516Z|I-OCEAN7-304-XXXX| 27.21 13.966 41.673 34.776 1503.5404 19:47:07.73M 2015-10-12T18:44:40.721Z|I-OCEAN7-304-XXXX| 27.21 13.966 41.673 34.776 1503.5405 19:47:07.93M 2015-10-12T18:44:40.926Z|I-OCEAN7-304-XXXX| 27.20 13.966 41.672 34.774 1503.5399 19:47:08.15M 2015-10-12T18:44:41.126Z|I-OCEAN7-304-XXXX| 27.25 13.967 41.671 34.774 1503.5404 19:47:08.35M 2015-10-12T18:44:41.331Z|I-OCEAN7-304-XXXX| 27.21 13.967 41.676 34.778 1503.5449 19:47:08.55M 2015-10-12T18:44:41.536Z|I-OCEAN7-304-XXXX| 27.18 13.967 41.677 34.779 1503.5464 19:47:08.75M 2015-10-12T18:44:41.736Z|I-OCEAN7-304-XXXX| 27.22 13.967 41.678 34.780 1503.5485 19:47:08.95M 2015-10-12T18:44:41.936Z|I-OCEAN7-304-XXXX| 27.20 13.967 41.679 34.781 1503.5492 19:47:09.16M 2015-10-12T18:44:42.146Z|I-OCEAN7-304-XXXX| 27.20 13.967 41.680 34.782 1503.5498 19:47:09.36M 2015-10-12T18:44:42.341Z|I-OCEAN7-304-XXXX| 27.23 13.967 41.681 34.783 1503.5511 19:47:09.57M 2015-10-12T18:44:42.546Z|I-OCEAN7-304-XXXX| 27.23 13.967 41.682 34.784 1503.5532 19:47:09.76M 2015-10-12T18:44:42.751Z|I-OCEAN7-304-XXXX| 27.20 13.967 41.683 34.784 1503.5538 19:47:09.96M 2015-10-12T18:44:42.956Z|I-OCEAN7-304-XXXX| 27.19 13.967 41.683 34.784 1503.5543 19:47:10.18M 2015-10-12T18:44:43.156Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.683 34.783 1503.5549 19:47:10.38M 2015-10-12T18:44:43.361Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.683 34.783 1503.5559 19:47:10.58M 2015-10-12T18:44:43.566Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.683 34.783 1503.5564 19:47:10.78M 2015-10-12T18:44:43.781Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.684 34.784 1503.5570 19:47:11.00M 2015-10-12T18:44:43.971Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.684 34.784 1503.5569 19:47:11.21M 2015-10-12T18:44:44.171Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.684 34.784 1503.5568 19:47:11.39M 2015-10-12T18:44:44.412Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.684 34.785 1503.5577 19:47:11.59M 2015-10-12T18:44:44.576Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.684 34.784 1503.5571 19:47:11.79M 2015-10-12T18:44:44.781Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.683 34.783 1503.5569 19:47:12.01M 2015-10-12T18:44:44.986Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.682 34.782 1503.5557 19:47:12.21M 2015-10-12T18:44:45.186Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.681 34.781 1503.5555 19:47:12.41M 2015-10-12T18:44:45.391Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.680 34.780 1503.5552 19:47:12.61M 2015-10-12T18:44:45.596Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.680 34.780 1503.5544 19:47:12.81M 2015-10-12T18:44:45.796Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.680 34.780 1503.5540 19:47:13.03M 2015-10-12T18:44:46.001Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.680 34.780 1503.5527 19:47:13.23M 2015-10-12T18:44:46.201Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.679 34.780 1503.5513 19:47:13.42M 2015-10-12T18:44:46.406Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.678 34.779 1503.5507 19:47:13.62M 2015-10-12T18:44:46.606Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.679 34.780 1503.5521 19:47:13.82M 2015-10-12T18:44:46.811Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.680 34.780 1503.5520 19:47:14.04M 2015-10-12T18:44:47.011Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.680 34.780 1503.5520 19:47:14.24M 2015-10-12T18:44:47.221Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.680 34.781 1503.5524 19:47:14.44M 2015-10-12T18:44:47.421Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.674 34.775 1503.5465 19:47:14.64M 2015-10-12T18:44:47.621Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.677 34.777 1503.5491 19:47:14.84M 2015-10-12T18:44:47.826Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.678 34.778 1503.5499 19:47:15.06M 2015-10-12T18:44:48.031Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.679 34.779 1503.5511 19:47:15.25M 2015-10-12T18:44:48.251Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.678 34.779 1503.5511 19:47:15.46M 2015-10-12T18:44:48.436Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.678 34.779 1503.5504 19:47:15.67M 2015-10-12T18:44:48.636Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.677 34.778 1503.5499 19:47:15.85M 2015-10-12T18:44:48.841Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.677 34.778 1503.5498 19:47:16.07M 2015-10-12T18:44:49.046Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.677 34.777 1503.5504 19:47:16.27M 2015-10-12T18:44:49.246Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.676 34.777 1503.5499 19:47:16.47M 2015-10-12T18:44:49.451Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.676 34.777 1503.5490 19:47:16.67M 2015-10-12T18:44:49.656Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.676 34.777 1503.5482 19:47:16.87M 2015-10-12T18:44:49.856Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.677 34.778 1503.5487 19:47:17.09M 2015-10-12T18:44:50.061Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.678 34.779 1503.5494 19:47:17.28M 2015-10-12T18:44:50.261Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.678 34.779 1503.5513 19:47:17.48M 2015-10-12T18:44:50.466Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.679 34.780 1503.5520 19:47:17.68M 2015-10-12T18:44:50.671Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.680 34.781 1503.5525 19:47:17.88M 2015-10-12T18:44:50.871Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.680 34.780 1503.5532 19:47:18.10M 2015-10-12T18:44:51.076Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.679 34.780 1503.5535 19:47:18.30M 2015-10-12T18:44:51.276Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.678 34.779 1503.5519 19:47:18.50M 2015-10-12T18:44:51.481Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.678 34.778 1503.5515 19:47:18.70M 2015-10-12T18:44:51.681Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.677 34.778 1503.5505 19:47:18.90M 2015-10-12T18:44:51.886Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.677 34.777 1503.5503 19:47:19.11M 2015-10-12T18:44:52.086Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.676 34.776 1503.5494 19:47:19.31M 2015-10-12T18:44:52.291Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.675 34.775 1503.5497 19:47:19.51M 2015-10-12T18:44:52.497Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.679 34.779 1503.5544 19:47:19.71M 2015-10-12T18:44:52.717Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.680 34.779 1503.5551 19:47:19.91M 2015-10-12T18:44:52.902Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.680 34.780 1503.5559 19:47:20.15M 2015-10-12T18:44:53.106Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.681 34.780 1503.5568 19:47:20.33M 2015-10-12T18:44:53.306Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.682 34.781 1503.5576 19:47:20.53M 2015-10-12T18:44:53.512Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.682 34.781 1503.5593 19:47:20.73M 2015-10-12T18:44:53.717Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.683 34.782 1503.5603 19:47:20.93M 2015-10-12T18:44:53.917Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.684 34.783 1503.5602 19:47:21.15M 2015-10-12T18:44:54.117Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.683 34.782 1503.5597 19:47:21.34M 2015-10-12T18:44:54.322Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.683 34.782 1503.5583 19:47:21.54M 2015-10-12T18:44:54.527Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.682 34.782 1503.5580 19:47:21.74M 2015-10-12T18:44:54.731Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.682 34.781 1503.5573 19:47:21.94M 2015-10-12T18:44:54.932Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.681 34.781 1503.5564 19:47:22.16M 2015-10-12T18:44:55.137Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.680 34.780 1503.5546 19:47:22.36M 2015-10-12T18:44:55.337Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.680 34.780 1503.5537 19:47:22.56M 2015-10-12T18:44:55.542Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.680 34.780 1503.5540 19:47:22.76M 2015-10-12T18:44:55.747Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.680 34.780 1503.5544 19:47:22.96M 2015-10-12T18:44:55.947Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.680 34.780 1503.5537 19:47:23.18M 2015-10-12T18:44:56.152Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.679 34.779 1503.5529 19:47:23.38M 2015-10-12T18:44:56.352Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.679 34.779 1503.5535 19:47:23.57M 2015-10-12T18:44:56.562Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.678 34.778 1503.5525 19:47:23.77M 2015-10-12T18:44:56.762Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.686 34.785 1503.5614 19:47:23.97M 2015-10-12T18:44:56.962Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.686 34.786 1503.5620 19:47:24.19M 2015-10-12T18:44:57.182Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.687 34.786 1503.5621 19:47:24.39M 2015-10-12T18:44:57.367Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.687 34.786 1503.5616 19:47:24.61M 2015-10-12T18:44:57.572Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.686 34.786 1503.5614 19:47:24.79M 2015-10-12T18:44:57.772Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.686 34.785 1503.5616 19:47:25.01M 2015-10-12T18:44:57.977Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.686 34.785 1503.5608 19:47:25.20M 2015-10-12T18:44:58.182Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.685 34.784 1503.5601 19:47:25.40M 2015-10-12T18:44:58.387Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.683 34.782 1503.5587 19:47:25.60M 2015-10-12T18:44:58.587Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.681 34.780 1503.5555 19:47:25.80M 2015-10-12T18:44:58.792Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.675 34.774 1503.5498 19:47:26.02M 2015-10-12T18:44:58.997Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.675 34.776 1503.5464 19:47:26.22M 2015-10-12T18:44:59.197Z|I-OCEAN7-304-XXXX| 27.26 13.967 41.675 34.777 1503.5466 19:47:26.42M 2015-10-12T18:44:59.402Z|I-OCEAN7-304-XXXX| 27.22 13.967 41.676 34.777 1503.5468 19:47:26.62M 2015-10-12T18:44:59.602Z|I-OCEAN7-304-XXXX| 27.19 13.967 41.677 34.778 1503.5469 19:47:26.82M 2015-10-12T18:44:59.802Z|I-OCEAN7-304-XXXX| 27.20 13.967 41.677 34.779 1503.5477 19:47:27.04M