2015-10-12T18:43:00.012Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.685 34.783 1503.5641 19:45:27.23M 2015-10-12T18:43:00.212Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.685 34.783 1503.5643 19:45:27.43M 2015-10-12T18:43:00.417Z|I-OCEAN7-304-XXXX| 27.26 13.971 41.685 34.783 1503.5646 19:45:27.63M 2015-10-12T18:43:00.651Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.686 34.784 1503.5651 19:45:27.83M 2015-10-12T18:43:00.822Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.686 34.784 1503.5653 19:45:28.05M 2015-10-12T18:43:01.047Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.686 34.784 1503.5656 19:45:28.25M 2015-10-12T18:43:01.232Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.686 34.784 1503.5642 19:45:28.46M 2015-10-12T18:43:01.432Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.686 34.785 1503.5645 19:45:28.65M 2015-10-12T18:43:01.637Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.685 34.784 1503.5629 19:45:28.84M 2015-10-12T18:43:01.837Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.684 34.783 1503.5612 19:45:29.06M 2015-10-12T18:43:02.042Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.683 34.782 1503.5592 19:45:29.26M 2015-10-12T18:43:02.242Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.682 34.781 1503.5585 19:45:29.46M 2015-10-12T18:43:02.447Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.682 34.780 1503.5586 19:45:29.66M 2015-10-12T18:43:02.653Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.681 34.779 1503.5574 19:45:29.86M 2015-10-12T18:43:02.857Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.681 34.780 1503.5575 19:45:30.08M 2015-10-12T18:43:03.091Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.681 34.780 1503.5583 19:45:30.28M 2015-10-12T18:43:03.257Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.681 34.780 1503.5577 19:45:30.48M 2015-10-12T18:43:03.462Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.681 34.780 1503.5565 19:45:30.67M 2015-10-12T18:43:03.662Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.681 34.780 1503.5560 19:45:30.87M 2015-10-12T18:43:03.872Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.675 34.775 1503.5499 19:45:31.09M 2015-10-12T18:43:04.072Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.675 34.775 1503.5496 19:45:31.29M 2015-10-12T18:43:04.277Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.675 34.775 1503.5490 19:45:31.49M 2015-10-12T18:43:04.477Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.674 34.775 1503.5482 19:45:31.69M 2015-10-12T18:43:04.682Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.674 34.774 1503.5483 19:45:31.89M 2015-10-12T18:43:04.882Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.674 34.775 1503.5446 19:45:32.11M 2015-10-12T18:43:05.087Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.673 34.774 1503.5435 19:45:32.31M 2015-10-12T18:43:05.293Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.676 34.777 1503.5476 19:45:32.51M 2015-10-12T18:43:05.512Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.677 34.778 1503.5486 19:45:32.70M 2015-10-12T18:43:05.697Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.677 34.778 1503.5492 19:45:32.92M 2015-10-12T18:43:05.902Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.678 34.779 1503.5503 19:45:33.12M 2015-10-12T18:43:06.102Z|I-OCEAN7-304-XXXX| 27.26 13.967 41.678 34.780 1503.5502 19:45:33.32M 2015-10-12T18:43:06.331Z|I-OCEAN7-304-XXXX| 27.26 13.967 41.679 34.781 1503.5500 19:45:33.52M 2015-10-12T18:43:06.507Z|I-OCEAN7-304-XXXX| 27.26 13.967 41.675 34.776 1503.5450 19:45:33.72M 2015-10-12T18:43:06.712Z|I-OCEAN7-304-XXXX| 27.26 13.967 41.679 34.781 1503.5504 19:45:33.92M 2015-10-12T18:43:06.912Z|I-OCEAN7-304-XXXX| 27.21 13.967 41.681 34.782 1503.5513 19:45:34.14M 2015-10-12T18:43:07.117Z|I-OCEAN7-304-XXXX| 27.26 13.967 41.682 34.783 1503.5543 19:45:34.34M 2015-10-12T18:43:07.322Z|I-OCEAN7-304-XXXX| 27.26 13.967 41.683 34.784 1503.5555 19:45:34.54M 2015-10-12T18:43:07.522Z|I-OCEAN7-304-XXXX| 27.25 13.967 41.685 34.785 1503.5574 19:45:34.73M 2015-10-12T18:43:07.727Z|I-OCEAN7-304-XXXX| 27.23 13.967 41.686 34.787 1503.5587 19:45:34.93M 2015-10-12T18:43:07.934Z|I-OCEAN7-304-XXXX| 27.22 13.967 41.688 34.789 1503.5605 19:45:35.15M 2015-10-12T18:43:08.132Z|I-OCEAN7-304-XXXX| 27.22 13.967 41.687 34.788 1503.5591 19:45:35.35M 2015-10-12T18:43:08.337Z|I-OCEAN7-304-XXXX| 27.26 13.967 41.687 34.788 1503.5592 19:45:35.55M 2015-10-12T18:43:08.542Z|I-OCEAN7-304-XXXX| 27.26 13.967 41.687 34.787 1503.5591 19:45:35.75M 2015-10-12T18:43:08.737Z|I-OCEAN7-304-XXXX| 27.22 13.967 41.686 34.787 1503.5580 19:45:35.95M 2015-10-12T18:43:08.947Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.685 34.786 1503.5580 19:45:36.16M 2015-10-12T18:43:09.147Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.684 34.784 1503.5582 19:45:36.37M 2015-10-12T18:43:09.352Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.683 34.783 1503.5575 19:45:36.57M 2015-10-12T18:43:09.552Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.682 34.782 1503.5568 19:45:36.76M 2015-10-12T18:43:09.757Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.681 34.781 1503.5564 19:45:36.96M 2015-10-12T18:43:09.977Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.681 34.781 1503.5563 19:45:37.18M 2015-10-12T18:43:10.162Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.681 34.781 1503.5566 19:45:37.40M 2015-10-12T18:43:10.367Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.682 34.782 1503.5570 19:45:37.58M 2015-10-12T18:43:10.567Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.682 34.782 1503.5573 19:45:37.78M 2015-10-12T18:43:10.767Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.681 34.781 1503.5573 19:45:38.00M 2015-10-12T18:43:10.972Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.682 34.781 1503.5582 19:45:38.19M 2015-10-12T18:43:11.177Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.682 34.781 1503.5591 19:45:38.39M 2015-10-12T18:43:11.382Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.682 34.781 1503.5596 19:45:38.59M 2015-10-12T18:43:11.587Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.682 34.781 1503.5590 19:45:38.80M 2015-10-12T18:43:11.787Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.682 34.781 1503.5591 19:45:39.01M 2015-10-12T18:43:12.011Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.682 34.782 1503.5585 19:45:39.21M 2015-10-12T18:43:12.411Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.683 34.783 1503.5583 19:45:39.41M 2015-10-12T18:43:12.411Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.683 34.782 1503.5582 19:45:39.70M 2015-10-12T18:43:12.607Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.683 34.782 1503.5591 19:45:39.82M 2015-10-12T18:43:12.812Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.683 34.782 1503.5604 19:45:40.04M 2015-10-12T18:43:13.015Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.683 34.782 1503.5610 19:45:40.24M 2015-10-12T18:43:13.217Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.683 34.781 1503.5609 19:45:40.43M 2015-10-12T18:43:13.422Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.682 34.781 1503.5604 19:45:40.63M 2015-10-12T18:43:13.622Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.682 34.781 1503.5599 19:45:40.83M 2015-10-12T18:43:13.827Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.682 34.781 1503.5602 19:45:41.05M 2015-10-12T18:43:14.027Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.682 34.780 1503.5593 19:45:41.25M 2015-10-12T18:43:14.251Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.681 34.780 1503.5582 19:45:41.45M 2015-10-12T18:43:14.457Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.681 34.780 1503.5570 19:45:41.65M 2015-10-12T18:43:14.637Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.681 34.780 1503.5570 19:45:41.86M 2015-10-12T18:43:14.842Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.681 34.780 1503.5570 19:45:42.07M 2015-10-12T18:43:15.042Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.680 34.779 1503.5568 19:45:42.26M 2015-10-12T18:43:15.247Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.679 34.778 1503.5563 19:45:42.46M 2015-10-12T18:43:15.447Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.684 34.783 1503.5601 19:45:42.66M 2015-10-12T18:43:15.652Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.684 34.783 1503.5596 19:45:42.86M 2015-10-12T18:43:15.857Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.684 34.783 1503.5592 19:45:43.08M 2015-10-12T18:43:16.057Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.679 34.780 1503.5537 19:45:43.28M 2015-10-12T18:43:16.262Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.678 34.779 1503.5520 19:45:43.48M 2015-10-12T18:43:16.462Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.678 34.778 1503.5515 19:45:43.68M 2015-10-12T18:43:16.667Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.677 34.778 1503.5507 19:45:43.88M 2015-10-12T18:43:16.872Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.677 34.778 1503.5504 19:45:44.10M 2015-10-12T18:43:17.072Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.677 34.778 1503.5492 19:45:44.29M 2015-10-12T18:43:17.277Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.678 34.779 1503.5493 19:45:44.49M 2015-10-12T18:43:17.482Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.678 34.779 1503.5500 19:45:44.69M 2015-10-12T18:43:17.683Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.679 34.779 1503.5516 19:45:44.89M 2015-10-12T18:43:17.887Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.680 34.781 1503.5532 19:45:45.11M 2015-10-12T18:43:18.093Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.681 34.782 1503.5532 19:45:45.31M 2015-10-12T18:43:18.295Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.681 34.782 1503.5541 19:45:45.51M 2015-10-12T18:43:18.494Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.681 34.782 1503.5543 19:45:45.71M 2015-10-12T18:43:18.697Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.682 34.782 1503.5553 19:45:45.91M 2015-10-12T18:43:18.917Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.682 34.782 1503.5563 19:45:46.12M 2015-10-12T18:43:19.102Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.682 34.782 1503.5560 19:45:46.34M 2015-10-12T18:43:19.308Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.682 34.782 1503.5563 19:45:46.52M 2015-10-12T18:43:19.512Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.682 34.782 1503.5571 19:45:46.72M 2015-10-12T18:43:19.712Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.682 34.782 1503.5566 19:45:46.92M 2015-10-12T18:43:19.962Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.682 34.782 1503.5558 19:45:47.14M 2015-10-12T18:43:20.117Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.681 34.781 1503.5553 19:45:47.38M 2015-10-12T18:43:20.323Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.679 34.779 1503.5538 19:45:47.54M 2015-10-12T18:43:20.523Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.679 34.779 1503.5533 19:45:47.74M 2015-10-12T18:43:20.728Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.680 34.780 1503.5538 19:45:47.94M 2015-10-12T18:43:20.935Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.680 34.781 1503.5547 19:45:48.16M 2015-10-12T18:43:21.138Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.680 34.781 1503.5551 19:45:48.35M 2015-10-12T18:43:21.338Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.680 34.781 1503.5544 19:45:48.55M 2015-10-12T18:43:21.543Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.680 34.781 1503.5535 19:45:48.75M 2015-10-12T18:43:21.747Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.683 34.783 1503.5564 19:45:48.95M 2015-10-12T18:43:21.947Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.683 34.783 1503.5575 19:45:49.17M 2015-10-12T18:43:22.153Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.684 34.784 1503.5581 19:45:49.37M 2015-10-12T18:43:22.353Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.680 34.780 1503.5552 19:45:49.57M 2015-10-12T18:43:22.558Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.679 34.779 1503.5541 19:45:49.77M 2015-10-12T18:43:22.758Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.678 34.778 1503.5526 19:45:49.97M 2015-10-12T18:43:22.963Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.677 34.777 1503.5529 19:45:50.19M 2015-10-12T18:43:23.168Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.676 34.776 1503.5513 19:45:50.38M 2015-10-12T18:43:23.383Z|I-OCEAN7-304-XXXX| 27.30 13.967 41.676 34.778 1503.5460 19:45:50.58M 2015-10-12T18:43:23.575Z|I-OCEAN7-304-XXXX| 27.29 13.966 41.675 34.777 1503.5447 19:45:50.80M 2015-10-12T18:43:23.774Z|I-OCEAN7-304-XXXX| 27.29 13.966 41.674 34.777 1503.5433 19:45:51.00M 2015-10-12T18:43:23.978Z|I-OCEAN7-304-XXXX| 27.24 13.966 41.674 34.776 1503.5421 19:45:51.20M 2015-10-12T18:43:24.183Z|I-OCEAN7-304-XXXX| 27.23 13.966 41.678 34.781 1503.5476 19:45:51.40M 2015-10-12T18:43:24.388Z|I-OCEAN7-304-XXXX| 27.26 13.966 41.679 34.781 1503.5490 19:45:51.60M 2015-10-12T18:43:24.588Z|I-OCEAN7-304-XXXX| 27.28 13.966 41.685 34.787 1503.5553 19:45:51.80M 2015-10-12T18:43:24.788Z|I-OCEAN7-304-XXXX| 27.28 13.966 41.685 34.787 1503.5551 19:45:52.01M 2015-10-12T18:43:25.038Z|I-OCEAN7-304-XXXX| 27.28 13.966 41.679 34.781 1503.5494 19:45:52.21M 2015-10-12T18:43:25.193Z|I-OCEAN7-304-XXXX| 27.29 13.967 41.680 34.782 1503.5513 19:45:52.46M 2015-10-12T18:43:25.398Z|I-OCEAN7-304-XXXX| 27.29 13.967 41.681 34.782 1503.5525 19:45:52.61M 2015-10-12T18:43:25.603Z|I-OCEAN7-304-XXXX| 27.26 13.967 41.681 34.782 1503.5537 19:45:52.81M 2015-10-12T18:43:25.803Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.682 34.783 1503.5540 19:45:53.03M 2015-10-12T18:43:26.008Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.682 34.783 1503.5541 19:45:53.23M 2015-10-12T18:43:26.215Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.682 34.783 1503.5555 19:45:53.43M 2015-10-12T18:43:26.414Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.683 34.783 1503.5559 19:45:53.63M 2015-10-12T18:43:26.618Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.683 34.783 1503.5563 19:45:53.83M 2015-10-12T18:43:26.823Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.682 34.782 1503.5553 19:45:54.05M 2015-10-12T18:43:27.023Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.684 34.783 1503.5576 19:45:54.25M 2015-10-12T18:43:27.228Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.683 34.783 1503.5576 19:45:54.44M 2015-10-12T18:43:27.428Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.690 34.789 1503.5652 19:45:54.64M 2015-10-12T18:43:27.633Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.685 34.784 1503.5598 19:45:54.84M 2015-10-12T18:43:27.854Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.684 34.783 1503.5594 19:45:55.06M 2015-10-12T18:43:28.038Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.683 34.781 1503.5596 19:45:55.28M 2015-10-12T18:43:28.238Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.686 34.784 1503.5634 19:45:55.46M 2015-10-12T18:43:28.443Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.687 34.785 1503.5643 19:45:55.65M 2015-10-12T18:43:28.648Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.688 34.786 1503.5651 19:45:55.85M 2015-10-12T18:43:28.848Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.689 34.788 1503.5662 19:45:56.08M 2015-10-12T18:43:29.054Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.690 34.788 1503.5671 19:45:56.27M 2015-10-12T18:43:29.253Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.690 34.788 1503.5671 19:45:56.47M 2015-10-12T18:43:29.458Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.689 34.788 1503.5668 19:45:56.67M 2015-10-12T18:43:29.658Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.689 34.787 1503.5657 19:45:56.87M 2015-10-12T18:43:29.863Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.687 34.786 1503.5630 19:45:57.09M 2015-10-12T18:43:30.068Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.676 34.776 1503.5510 19:45:57.29M 2015-10-12T18:43:30.268Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.675 34.775 1503.5497 19:45:57.49M 2015-10-12T18:43:30.473Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.674 34.775 1503.5493 19:45:57.69M 2015-10-12T18:43:30.678Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.674 34.775 1503.5492 19:45:57.89M 2015-10-12T18:43:30.878Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.676 34.776 1503.5498 19:45:58.11M 2015-10-12T18:43:31.083Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.675 34.776 1503.5488 19:45:58.30M 2015-10-12T18:43:31.283Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.675 34.776 1503.5487 19:45:58.50M 2015-10-12T18:43:31.488Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.676 34.777 1503.5493 19:45:58.70M 2015-10-12T18:43:31.694Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.677 34.777 1503.5505 19:45:58.90M 2015-10-12T18:43:31.893Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.678 34.778 1503.5535 19:45:59.12M 2015-10-12T18:43:32.098Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.679 34.779 1503.5552 19:45:59.32M 2015-10-12T18:43:32.318Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.680 34.779 1503.5569 19:45:59.52M 2015-10-12T18:43:32.503Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.680 34.779 1503.5583 19:45:59.73M 2015-10-12T18:43:32.708Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.680 34.779 1503.5591 19:45:59.91M 2015-10-12T18:43:32.913Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.681 34.779 1503.5587 19:46:00.14M 2015-10-12T18:43:33.108Z|I-OCEAN7-304-XXXX| 27.28 13.971 41.680 34.779 1503.5601 19:46:00.33M 2015-10-12T18:43:33.313Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.680 34.779 1503.5577 19:46:00.53M 2015-10-12T18:43:33.518Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.679 34.778 1503.5564 19:46:00.73M 2015-10-12T18:43:33.723Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.678 34.777 1503.5541 19:46:00.93M 2015-10-12T18:43:33.923Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.678 34.778 1503.5540 19:46:01.15M 2015-10-12T18:43:34.128Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.679 34.779 1503.5537 19:46:01.35M 2015-10-12T18:43:34.328Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.677 34.777 1503.5509 19:46:01.55M 2015-10-12T18:43:34.564Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.677 34.777 1503.5505 19:46:01.74M 2015-10-12T18:43:34.738Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.677 34.778 1503.5504 19:46:01.95M 2015-10-12T18:43:34.943Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.678 34.779 1503.5505 19:46:02.16M 2015-10-12T18:43:35.144Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.677 34.778 1503.5496 19:46:02.36M 2015-10-12T18:43:35.343Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.683 34.783 1503.5566 19:46:02.56M 2015-10-12T18:43:35.548Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.681 34.781 1503.5548 19:46:02.76M 2015-10-12T18:43:35.748Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.680 34.780 1503.5541 19:46:02.96M 2015-10-12T18:43:35.953Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.679 34.779 1503.5532 19:46:03.18M 2015-10-12T18:43:36.158Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.678 34.778 1503.5526 19:46:03.38M 2015-10-12T18:43:36.358Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.677 34.777 1503.5509 19:46:03.58M 2015-10-12T18:43:36.563Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.676 34.776 1503.5499 19:46:03.78M 2015-10-12T18:43:36.783Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.675 34.776 1503.5493 19:46:03.97M 2015-10-12T18:43:36.974Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.674 34.774 1503.5481 19:46:04.21M 2015-10-12T18:43:37.173Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.679 34.779 1503.5541 19:46:04.40M 2015-10-12T18:43:37.375Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.679 34.779 1503.5547 19:46:04.59M 2015-10-12T18:43:37.578Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.680 34.779 1503.5552 19:46:04.79M 2015-10-12T18:43:37.783Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.678 34.777 1503.5530 19:46:05.01M 2015-10-12T18:43:37.988Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.677 34.777 1503.5530 19:46:05.21M 2015-10-12T18:43:38.188Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.677 34.777 1503.5524 19:46:05.41M 2015-10-12T18:43:38.393Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.677 34.777 1503.5520 19:46:05.61M 2015-10-12T18:43:38.598Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.674 34.774 1503.5477 19:46:05.80M 2015-10-12T18:43:38.798Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.674 34.774 1503.5472 19:46:06.03M 2015-10-12T18:43:38.999Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.673 34.774 1503.5466 19:46:06.22M 2015-10-12T18:43:39.203Z|I-OCEAN7-304-XXXX| 27.19 13.969 41.673 34.773 1503.5465 19:46:06.42M 2015-10-12T18:43:39.408Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.673 34.773 1503.5471 19:46:06.62M 2015-10-12T18:43:39.608Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.678 34.778 1503.5530 19:46:06.82M 2015-10-12T18:43:39.813Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.679 34.778 1503.5541 19:46:07.04M 2015-10-12T18:43:40.018Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.679 34.779 1503.5544 19:46:07.24M 2015-10-12T18:43:40.263Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.675 34.775 1503.5503 19:46:07.44M 2015-10-12T18:43:40.418Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.674 34.774 1503.5487 19:46:07.68M 2015-10-12T18:43:40.623Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.674 34.774 1503.5498 19:46:07.83M 2015-10-12T18:43:40.828Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.676 34.776 1503.5513 19:46:08.05M 2015-10-12T18:43:41.033Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.677 34.777 1503.5521 19:46:08.25M 2015-10-12T18:43:41.254Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.679 34.778 1503.5533 19:46:08.45M 2015-10-12T18:43:41.438Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.680 34.780 1503.5562 19:46:08.67M 2015-10-12T18:43:41.638Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.682 34.782 1503.5576 19:46:08.85M 2015-10-12T18:43:41.843Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.683 34.782 1503.5580 19:46:09.07M 2015-10-12T18:43:42.043Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.683 34.783 1503.5585 19:46:09.27M 2015-10-12T18:43:42.248Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.681 34.781 1503.5557 19:46:09.47M 2015-10-12T18:43:42.453Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.675 34.775 1503.5475 19:46:09.67M 2015-10-12T18:43:42.658Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.674 34.774 1503.5469 19:46:09.87M 2015-10-12T18:43:42.858Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.674 34.774 1503.5469 19:46:10.09M 2015-10-12T18:43:43.064Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.674 34.775 1503.5474 19:46:10.29M 2015-10-12T18:43:43.263Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.674 34.774 1503.5469 19:46:10.48M 2015-10-12T18:43:43.469Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.674 34.774 1503.5469 19:46:10.68M 2015-10-12T18:43:43.674Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.674 34.775 1503.5464 19:46:10.88M 2015-10-12T18:43:43.874Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.678 34.778 1503.5510 19:46:11.10M 2015-10-12T18:43:44.079Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.679 34.779 1503.5518 19:46:11.30M 2015-10-12T18:43:44.279Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.680 34.780 1503.5522 19:46:11.50M 2015-10-12T18:43:44.484Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.681 34.781 1503.5529 19:46:11.70M 2015-10-12T18:43:44.684Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.681 34.782 1503.5531 19:46:11.89M 2015-10-12T18:43:44.888Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.678 34.779 1503.5500 19:46:12.11M 2015-10-12T18:43:45.089Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.678 34.779 1503.5507 19:46:12.31M 2015-10-12T18:43:45.295Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.683 34.783 1503.5568 19:46:12.51M 2015-10-12T18:43:45.498Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.684 34.784 1503.5592 19:46:12.71M 2015-10-12T18:43:45.719Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.686 34.785 1503.5603 19:46:12.91M 2015-10-12T18:43:45.904Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.683 34.783 1503.5575 19:46:13.14M 2015-10-12T18:43:46.109Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.682 34.782 1503.5553 19:46:13.33M 2015-10-12T18:43:46.309Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.681 34.781 1503.5549 19:46:13.53M 2015-10-12T18:43:46.514Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.680 34.780 1503.5548 19:46:13.72M 2015-10-12T18:43:46.719Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.686 34.785 1503.5614 19:46:13.93M 2015-10-12T18:43:46.919Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.687 34.786 1503.5629 19:46:14.14M 2015-10-12T18:43:47.124Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.688 34.787 1503.5651 19:46:14.34M 2015-10-12T18:43:47.324Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.688 34.786 1503.5643 19:46:14.54M 2015-10-12T18:43:47.529Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.687 34.786 1503.5629 19:46:14.74M 2015-10-12T18:43:47.729Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.687 34.786 1503.5636 19:46:14.94M 2015-10-12T18:43:47.935Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.680 34.779 1503.5557 19:46:15.16M 2015-10-12T18:43:48.139Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.680 34.779 1503.5559 19:46:15.36M 2015-10-12T18:43:48.339Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.680 34.779 1503.5557 19:46:15.56M 2015-10-12T18:43:48.544Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.680 34.780 1503.5555 19:46:15.75M 2015-10-12T18:43:48.744Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.680 34.779 1503.5558 19:46:15.95M 2015-10-12T18:43:48.949Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.680 34.779 1503.5562 19:46:16.17M 2015-10-12T18:43:49.154Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.679 34.778 1503.5547 19:46:16.37M 2015-10-12T18:43:49.354Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.677 34.777 1503.5532 19:46:16.57M 2015-10-12T18:43:49.559Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.677 34.777 1503.5522 19:46:16.77M 2015-10-12T18:43:49.759Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.677 34.777 1503.5518 19:46:16.97M 2015-10-12T18:43:49.964Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.676 34.776 1503.5509 19:46:17.19M 2015-10-12T18:43:50.184Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.675 34.775 1503.5503 19:46:17.39M 2015-10-12T18:43:50.369Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.674 34.774 1503.5492 19:46:17.60M 2015-10-12T18:43:50.575Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.673 34.773 1503.5485 19:46:17.79M 2015-10-12T18:43:50.779Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.672 34.772 1503.5477 19:46:18.01M 2015-10-12T18:43:50.979Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.669 34.769 1503.5439 19:46:18.20M 2015-10-12T18:43:51.179Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.669 34.769 1503.5435 19:46:18.40M 2015-10-12T18:43:51.384Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.669 34.769 1503.5436 19:46:18.60M 2015-10-12T18:43:51.584Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.669 34.770 1503.5438 19:46:18.80M 2015-10-12T18:43:51.789Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.671 34.771 1503.5452 19:46:19.02M 2015-10-12T18:43:51.989Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.672 34.772 1503.5466 19:46:19.22M 2015-10-12T18:43:52.199Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.673 34.773 1503.5475 19:46:19.41M 2015-10-12T18:43:52.404Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.674 34.774 1503.5481 19:46:19.62M 2015-10-12T18:43:52.604Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.674 34.775 1503.5488 19:46:19.82M 2015-10-12T18:43:52.809Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.675 34.775 1503.5494 19:46:20.03M 2015-10-12T18:43:53.009Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.675 34.775 1503.5488 19:46:20.23M 2015-10-12T18:43:53.209Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.675 34.776 1503.5492 19:46:20.43M 2015-10-12T18:43:53.419Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.676 34.776 1503.5497 19:46:20.63M 2015-10-12T18:43:53.619Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.676 34.777 1503.5493 19:46:20.83M 2015-10-12T18:43:53.824Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.676 34.777 1503.5494 19:46:21.05M 2015-10-12T18:43:54.024Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.675 34.776 1503.5485 19:46:21.25M 2015-10-12T18:43:54.229Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.675 34.775 1503.5483 19:46:21.45M 2015-10-12T18:43:54.429Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.677 34.778 1503.5511 19:46:21.65M 2015-10-12T18:43:54.649Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.678 34.779 1503.5513 19:46:21.84M 2015-10-12T18:43:54.839Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.675 34.776 1503.5476 19:46:22.08M 2015-10-12T18:43:55.039Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.675 34.776 1503.5468 19:46:22.26M 2015-10-12T18:43:55.244Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.674 34.774 1503.5458 19:46:22.46M 2015-10-12T18:43:55.444Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.676 34.776 1503.5483 19:46:22.66M 2015-10-12T18:43:55.644Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.676 34.777 1503.5499 19:46:22.86M 2015-10-12T18:43:55.855Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.678 34.778 1503.5518 19:46:23.08M 2015-10-12T18:43:56.054Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.677 34.776 1503.5519 19:46:23.28M 2015-10-12T18:43:56.259Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.677 34.776 1503.5525 19:46:23.48M 2015-10-12T18:43:56.459Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.677 34.776 1503.5540 19:46:23.68M 2015-10-12T18:43:56.664Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.677 34.776 1503.5538 19:46:23.87M 2015-10-12T18:43:56.869Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.683 34.782 1503.5609 19:46:24.09M 2015-10-12T18:43:57.069Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.681 34.780 1503.5580 19:46:24.29M 2015-10-12T18:43:57.274Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.679 34.778 1503.5560 19:46:24.49M 2015-10-12T18:43:57.474Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.677 34.777 1503.5543 19:46:24.69M 2015-10-12T18:43:57.679Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.675 34.774 1503.5525 19:46:24.89M 2015-10-12T18:43:57.884Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.669 34.768 1503.5454 19:46:25.11M 2015-10-12T18:43:58.084Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.668 34.767 1503.5447 19:46:25.31M 2015-10-12T18:43:58.289Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.668 34.767 1503.5446 19:46:25.51M 2015-10-12T18:43:58.495Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.668 34.767 1503.5452 19:46:25.71M 2015-10-12T18:43:58.694Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.668 34.767 1503.5448 19:46:25.91M 2015-10-12T18:43:58.899Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.670 34.771 1503.5409 19:46:26.12M 2015-10-12T18:43:59.119Z|I-OCEAN7-304-XXXX| 27.21 13.967 41.671 34.773 1503.5419 19:46:26.32M 2015-10-12T18:43:59.304Z|I-OCEAN7-304-XXXX| 27.21 13.967 41.673 34.775 1503.5436 19:46:26.54M 2015-10-12T18:43:59.504Z|I-OCEAN7-304-XXXX| 27.21 13.967 41.675 34.777 1503.5443 19:46:26.72M 2015-10-12T18:43:59.709Z|I-OCEAN7-304-XXXX| 27.21 13.966 41.677 34.779 1503.5453 19:46:26.92M 2015-10-12T18:43:59.909Z|I-OCEAN7-304-XXXX| 27.21 13.966 41.682 34.785 1503.5509 19:46:27.14M