2015-10-12T18:42:00.119Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.680 34.780 1503.5533 19:44:27.33M 2015-10-12T18:42:00.324Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.679 34.780 1503.5532 19:44:27.53M 2015-10-12T18:42:00.524Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.684 34.784 1503.5580 19:44:27.73M 2015-10-12T18:42:00.729Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.684 34.784 1503.5582 19:44:27.93M 2015-10-12T18:42:00.929Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.685 34.785 1503.5596 19:44:28.15M 2015-10-12T18:42:01.135Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.687 34.786 1503.5615 19:44:28.35M 2015-10-12T18:42:01.334Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.688 34.787 1503.5634 19:44:28.55M 2015-10-12T18:42:01.534Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.687 34.787 1503.5631 19:44:28.75M 2015-10-12T18:42:01.744Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.687 34.786 1503.5624 19:44:28.94M 2015-10-12T18:42:01.944Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.686 34.785 1503.5619 19:44:29.16M 2015-10-12T18:42:02.149Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.685 34.784 1503.5603 19:44:29.37M 2015-10-12T18:42:02.354Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.684 34.783 1503.5607 19:44:29.56M 2015-10-12T18:42:02.554Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.682 34.782 1503.5588 19:44:29.76M 2015-10-12T18:42:02.759Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.681 34.780 1503.5571 19:44:29.96M 2015-10-12T18:42:02.979Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.680 34.780 1503.5563 19:44:30.18M 2015-10-12T18:42:03.164Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.679 34.779 1503.5554 19:44:30.40M 2015-10-12T18:42:03.364Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.678 34.778 1503.5541 19:44:30.58M 2015-10-12T18:42:03.569Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.677 34.778 1503.5525 19:44:30.78M 2015-10-12T18:42:03.775Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.677 34.777 1503.5507 19:44:31.00M 2015-10-12T18:42:03.974Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.676 34.776 1503.5497 19:44:31.20M 2015-10-12T18:42:04.179Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.676 34.776 1503.5488 19:44:31.39M 2015-10-12T18:42:04.384Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.676 34.776 1503.5487 19:44:31.59M 2015-10-12T18:42:04.584Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.676 34.777 1503.5490 19:44:31.79M 2015-10-12T18:42:04.811Z|I-OCEAN7-304-XXXX| 27.34 13.967 41.676 34.777 1503.5491 19:44:32.01M 2015-10-12T18:42:04.994Z|I-OCEAN7-304-XXXX| 27.36 13.967 41.676 34.778 1503.5494 19:44:32.21M 2015-10-12T18:42:05.199Z|I-OCEAN7-304-XXXX| 27.33 13.967 41.676 34.778 1503.5488 19:44:32.41M 2015-10-12T18:42:05.394Z|I-OCEAN7-304-XXXX| 27.27 13.967 41.676 34.778 1503.5476 19:44:32.61M 2015-10-12T18:42:05.599Z|I-OCEAN7-304-XXXX| 27.27 13.967 41.676 34.777 1503.5472 19:44:32.80M 2015-10-12T18:42:05.804Z|I-OCEAN7-304-XXXX| 27.24 13.967 41.675 34.776 1503.5464 19:44:33.03M 2015-10-12T18:42:06.004Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.674 34.775 1503.5460 19:44:33.23M 2015-10-12T18:42:06.209Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.673 34.774 1503.5453 19:44:33.42M 2015-10-12T18:42:06.416Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.673 34.774 1503.5463 19:44:33.62M 2015-10-12T18:42:06.614Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.679 34.779 1503.5531 19:44:33.82M 2015-10-12T18:42:06.814Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.680 34.780 1503.5548 19:44:34.04M 2015-10-12T18:42:07.019Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.681 34.781 1503.5562 19:44:34.24M 2015-10-12T18:42:07.224Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.682 34.782 1503.5570 19:44:34.44M 2015-10-12T18:42:07.444Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.683 34.783 1503.5577 19:44:34.64M 2015-10-12T18:42:07.629Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.684 34.784 1503.5591 19:44:34.85M 2015-10-12T18:42:07.834Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.684 34.783 1503.5605 19:44:35.06M 2015-10-12T18:42:08.034Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.684 34.783 1503.5613 19:44:35.26M 2015-10-12T18:42:08.240Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.682 34.781 1503.5593 19:44:35.45M 2015-10-12T18:42:08.445Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.682 34.781 1503.5586 19:44:35.65M 2015-10-12T18:42:08.644Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.681 34.780 1503.5576 19:44:35.85M 2015-10-12T18:42:08.849Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.681 34.780 1503.5569 19:44:36.07M 2015-10-12T18:42:09.049Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.684 34.783 1503.5608 19:44:36.27M 2015-10-12T18:42:09.254Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.684 34.783 1503.5602 19:44:36.47M 2015-10-12T18:42:09.455Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.684 34.783 1503.5597 19:44:36.67M 2015-10-12T18:42:09.659Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.683 34.783 1503.5570 19:44:36.87M 2015-10-12T18:42:09.864Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.682 34.782 1503.5558 19:44:37.09M 2015-10-12T18:42:10.069Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.682 34.782 1503.5551 19:44:37.29M 2015-10-12T18:42:10.269Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.682 34.782 1503.5552 19:44:37.48M 2015-10-12T18:42:10.474Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.682 34.782 1503.5554 19:44:37.68M 2015-10-12T18:42:10.674Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.681 34.781 1503.5541 19:44:37.88M 2015-10-12T18:42:10.880Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.680 34.780 1503.5531 19:44:38.10M 2015-10-12T18:42:11.079Z|I-OCEAN7-304-XXXX| 27.31 13.968 41.681 34.782 1503.5555 19:44:38.30M 2015-10-12T18:42:11.284Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.683 34.783 1503.5574 19:44:38.50M 2015-10-12T18:42:11.490Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.684 34.784 1503.5586 19:44:38.70M 2015-10-12T18:42:11.695Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.684 34.784 1503.5581 19:44:38.90M 2015-10-12T18:42:11.915Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.683 34.783 1503.5573 19:44:39.12M 2015-10-12T18:42:12.095Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.682 34.782 1503.5574 19:44:39.33M 2015-10-12T18:42:12.300Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.682 34.781 1503.5579 19:44:39.51M 2015-10-12T18:42:12.500Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.678 34.778 1503.5543 19:44:39.71M 2015-10-12T18:42:12.705Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.678 34.777 1503.5547 19:44:39.91M 2015-10-12T18:42:12.910Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.678 34.777 1503.5552 19:44:40.13M 2015-10-12T18:42:13.110Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.677 34.776 1503.5553 19:44:40.33M 2015-10-12T18:42:13.315Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.677 34.776 1503.5555 19:44:40.53M 2015-10-12T18:42:13.520Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.674 34.773 1503.5521 19:44:40.73M 2015-10-12T18:42:13.725Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.675 34.773 1503.5525 19:44:40.93M 2015-10-12T18:42:13.925Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.675 34.773 1503.5532 19:44:41.15M 2015-10-12T18:42:14.130Z|I-OCEAN7-304-XXXX| 27.31 13.971 41.675 34.773 1503.5540 19:44:41.35M 2015-10-12T18:42:14.330Z|I-OCEAN7-304-XXXX| 27.31 13.971 41.675 34.773 1503.5538 19:44:41.54M 2015-10-12T18:42:14.530Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.674 34.773 1503.5532 19:44:41.74M 2015-10-12T18:42:14.735Z|I-OCEAN7-304-XXXX| 27.30 13.971 41.674 34.772 1503.5532 19:44:41.94M 2015-10-12T18:42:14.971Z|I-OCEAN7-304-XXXX| 27.30 13.971 41.674 34.772 1503.5526 19:44:42.16M 2015-10-12T18:42:15.140Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.674 34.773 1503.5533 19:44:42.36M 2015-10-12T18:42:15.345Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.675 34.772 1503.5596 19:44:42.56M 2015-10-12T18:42:15.550Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.676 34.773 1503.5598 19:44:42.76M 2015-10-12T18:42:15.750Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.676 34.772 1503.5596 19:44:42.96M 2015-10-12T18:42:15.955Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.677 34.773 1503.5607 19:44:43.17M 2015-10-12T18:42:16.160Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.677 34.773 1503.5605 19:44:43.37M 2015-10-12T18:42:16.380Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.677 34.774 1503.5609 19:44:43.57M 2015-10-12T18:42:16.565Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.678 34.775 1503.5626 19:44:43.79M 2015-10-12T18:42:16.765Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.678 34.774 1503.5614 19:44:43.97M 2015-10-12T18:42:16.970Z|I-OCEAN7-304-XXXX| 27.30 13.972 41.677 34.774 1503.5607 19:44:44.19M 2015-10-12T18:42:17.175Z|I-OCEAN7-304-XXXX| 27.26 13.972 41.676 34.773 1503.5583 19:44:44.39M 2015-10-12T18:42:17.375Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.674 34.772 1503.5562 19:44:44.59M 2015-10-12T18:42:17.580Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.673 34.771 1503.5530 19:44:44.79M 2015-10-12T18:42:17.780Z|I-OCEAN7-304-XXXX| 27.26 13.971 41.672 34.770 1503.5518 19:44:45.01M 2015-10-12T18:42:17.980Z|I-OCEAN7-304-XXXX| 27.26 13.971 41.670 34.768 1503.5492 19:44:45.20M 2015-10-12T18:42:18.211Z|I-OCEAN7-304-XXXX| 27.26 13.971 41.668 34.767 1503.5464 19:44:45.40M 2015-10-12T18:42:18.390Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.668 34.767 1503.5447 19:44:45.60M 2015-10-12T18:42:18.595Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.668 34.767 1503.5444 19:44:45.80M 2015-10-12T18:42:18.795Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.668 34.767 1503.5446 19:44:46.02M 2015-10-12T18:42:19.000Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.666 34.765 1503.5422 19:44:46.22M 2015-10-12T18:42:19.205Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.666 34.766 1503.5430 19:44:46.42M 2015-10-12T18:42:19.405Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.667 34.766 1503.5428 19:44:46.62M 2015-10-12T18:42:19.605Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.668 34.768 1503.5437 19:44:46.82M 2015-10-12T18:42:19.810Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.668 34.768 1503.5441 19:44:47.03M 2015-10-12T18:42:20.015Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.674 34.774 1503.5503 19:44:47.23M 2015-10-12T18:42:20.220Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.675 34.775 1503.5505 19:44:47.43M 2015-10-12T18:42:20.420Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.676 34.776 1503.5509 19:44:47.63M 2015-10-12T18:42:20.625Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.678 34.778 1503.5515 19:44:47.83M 2015-10-12T18:42:20.845Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.679 34.779 1503.5529 19:44:48.05M 2015-10-12T18:42:21.030Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.680 34.780 1503.5525 19:44:48.27M 2015-10-12T18:42:21.235Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.686 34.786 1503.5581 19:44:48.45M 2015-10-12T18:42:21.435Z|I-OCEAN7-304-XXXX| 27.21 13.968 41.686 34.786 1503.5593 19:44:48.65M 2015-10-12T18:42:21.640Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.687 34.787 1503.5601 19:44:48.85M 2015-10-12T18:42:21.840Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.688 34.788 1503.5612 19:44:49.07M 2015-10-12T18:42:22.045Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.688 34.788 1503.5610 19:44:49.26M 2015-10-12T18:42:22.250Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.688 34.788 1503.5612 19:44:49.46M 2015-10-12T18:42:22.456Z|I-OCEAN7-304-XXXX| 27.20 13.967 41.688 34.789 1503.5598 19:44:49.66M 2015-10-12T18:42:22.650Z|I-OCEAN7-304-XXXX| 27.25 13.967 41.688 34.788 1503.5608 19:44:49.86M 2015-10-12T18:42:22.855Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.687 34.787 1503.5597 19:44:50.08M 2015-10-12T18:42:23.060Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.686 34.786 1503.5592 19:44:50.28M 2015-10-12T18:42:23.265Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.685 34.786 1503.5592 19:44:50.48M 2015-10-12T18:42:23.465Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.676 34.777 1503.5505 19:44:50.68M 2015-10-12T18:42:23.670Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.675 34.776 1503.5499 19:44:50.88M 2015-10-12T18:42:23.870Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.675 34.775 1503.5494 19:44:51.10M 2015-10-12T18:42:24.075Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.681 34.781 1503.5564 19:44:51.29M 2015-10-12T18:42:24.280Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.682 34.782 1503.5571 19:44:51.49M 2015-10-12T18:42:24.480Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.683 34.783 1503.5576 19:44:51.69M 2015-10-12T18:42:24.685Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.684 34.784 1503.5596 19:44:51.89M 2015-10-12T18:42:24.890Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.686 34.786 1503.5614 19:44:52.11M 2015-10-12T18:42:25.090Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.688 34.787 1503.5632 19:44:52.31M 2015-10-12T18:42:25.310Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.685 34.785 1503.5603 19:44:52.51M 2015-10-12T18:42:25.495Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.684 34.784 1503.5604 19:44:52.72M 2015-10-12T18:42:25.700Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.684 34.784 1503.5602 19:44:52.91M 2015-10-12T18:42:25.900Z|I-OCEAN7-304-XXXX| 27.31 13.968 41.683 34.783 1503.5590 19:44:53.12M 2015-10-12T18:42:26.105Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.683 34.782 1503.5586 19:44:53.32M 2015-10-12T18:42:26.310Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.682 34.781 1503.5582 19:44:53.52M 2015-10-12T18:42:26.510Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.680 34.780 1503.5569 19:44:53.72M 2015-10-12T18:42:26.715Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.679 34.779 1503.5558 19:44:53.92M 2015-10-12T18:42:26.915Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.679 34.779 1503.5554 19:44:54.14M 2015-10-12T18:42:27.120Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.679 34.779 1503.5557 19:44:54.34M 2015-10-12T18:42:27.331Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.680 34.780 1503.5564 19:44:54.54M 2015-10-12T18:42:27.530Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.681 34.781 1503.5569 19:44:54.74M 2015-10-12T18:42:27.730Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.682 34.782 1503.5579 19:44:54.94M 2015-10-12T18:42:27.930Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.683 34.782 1503.5588 19:44:55.16M 2015-10-12T18:42:28.135Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.683 34.782 1503.5593 19:44:55.35M 2015-10-12T18:42:28.340Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.683 34.782 1503.5593 19:44:55.55M 2015-10-12T18:42:28.545Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.683 34.782 1503.5601 19:44:55.75M 2015-10-12T18:42:28.745Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.683 34.782 1503.5596 19:44:55.95M 2015-10-12T18:42:28.950Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.682 34.781 1503.5588 19:44:56.17M 2015-10-12T18:42:29.150Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.680 34.780 1503.5558 19:44:56.37M 2015-10-12T18:42:29.355Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.679 34.778 1503.5533 19:44:56.57M 2015-10-12T18:42:29.560Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.679 34.778 1503.5533 19:44:56.77M 2015-10-12T18:42:29.775Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.678 34.778 1503.5531 19:44:56.97M 2015-10-12T18:42:29.960Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.677 34.777 1503.5530 19:44:57.20M 2015-10-12T18:42:30.170Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.677 34.776 1503.5530 19:44:57.38M 2015-10-12T18:42:30.365Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.676 34.775 1503.5527 19:44:57.58M 2015-10-12T18:42:30.570Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.676 34.774 1503.5526 19:44:57.78M 2015-10-12T18:42:30.775Z|I-OCEAN7-304-XXXX| 27.23 13.971 41.675 34.773 1503.5529 19:44:58.00M 2015-10-12T18:42:30.980Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.674 34.772 1503.5516 19:44:58.20M 2015-10-12T18:42:31.180Z|I-OCEAN7-304-XXXX| 27.25 13.971 41.675 34.773 1503.5540 19:44:58.40M 2015-10-12T18:42:31.385Z|I-OCEAN7-304-XXXX| 27.25 13.971 41.675 34.773 1503.5540 19:44:58.60M 2015-10-12T18:42:31.590Z|I-OCEAN7-304-XXXX| 27.22 13.971 41.682 34.780 1503.5618 19:44:58.80M 2015-10-12T18:42:31.790Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.679 34.777 1503.5570 19:44:59.02M 2015-10-12T18:42:31.995Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.677 34.775 1503.5554 19:44:59.21M 2015-10-12T18:42:32.195Z|I-OCEAN7-304-XXXX| 27.23 13.971 41.676 34.774 1503.5547 19:44:59.41M 2015-10-12T18:42:32.400Z|I-OCEAN7-304-XXXX| 27.28 13.971 41.677 34.775 1503.5564 19:44:59.61M 2015-10-12T18:42:32.601Z|I-OCEAN7-304-XXXX| 27.25 13.971 41.677 34.776 1503.5564 19:44:59.81M 2015-10-12T18:42:32.806Z|I-OCEAN7-304-XXXX| 27.25 13.971 41.678 34.776 1503.5566 19:45:00.03M 2015-10-12T18:42:33.011Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.679 34.777 1503.5568 19:45:00.23M 2015-10-12T18:42:33.211Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.680 34.779 1503.5576 19:45:00.43M 2015-10-12T18:42:33.417Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.680 34.779 1503.5581 19:45:00.63M 2015-10-12T18:42:33.615Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.681 34.780 1503.5587 19:45:00.83M 2015-10-12T18:42:33.821Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.681 34.780 1503.5581 19:45:01.04M 2015-10-12T18:42:34.025Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.672 34.772 1503.5475 19:45:01.24M 2015-10-12T18:42:34.241Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.672 34.772 1503.5477 19:45:01.44M 2015-10-12T18:42:34.431Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.672 34.772 1503.5469 19:45:01.66M 2015-10-12T18:42:34.631Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.671 34.772 1503.5464 19:45:01.84M 2015-10-12T18:42:34.836Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.670 34.771 1503.5454 19:45:02.06M 2015-10-12T18:42:35.041Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.669 34.770 1503.5436 19:45:02.26M 2015-10-12T18:42:35.241Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.668 34.768 1503.5416 19:45:02.46M 2015-10-12T18:42:35.446Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.666 34.767 1503.5396 19:45:02.65M 2015-10-12T18:42:35.646Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.665 34.767 1503.5382 19:45:02.86M 2015-10-12T18:42:35.851Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.665 34.766 1503.5388 19:45:03.07M 2015-10-12T18:42:36.056Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.666 34.767 1503.5398 19:45:03.27M 2015-10-12T18:42:36.256Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.666 34.767 1503.5410 19:45:03.47M 2015-10-12T18:42:36.491Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.667 34.767 1503.5413 19:45:03.67M 2015-10-12T18:42:36.666Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.666 34.767 1503.5410 19:45:03.87M 2015-10-12T18:42:36.866Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.666 34.767 1503.5403 19:45:04.09M 2015-10-12T18:42:37.066Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.666 34.767 1503.5409 19:45:04.29M 2015-10-12T18:42:37.271Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.667 34.767 1503.5415 19:45:04.49M 2015-10-12T18:42:37.476Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.667 34.767 1503.5424 19:45:04.68M 2015-10-12T18:42:37.676Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.673 34.772 1503.5490 19:45:04.88M 2015-10-12T18:42:37.881Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.673 34.773 1503.5499 19:45:05.10M 2015-10-12T18:42:38.086Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.675 34.774 1503.5514 19:45:05.30M 2015-10-12T18:42:38.286Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.677 34.776 1503.5536 19:45:05.50M 2015-10-12T18:42:38.491Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.676 34.775 1503.5531 19:45:05.70M 2015-10-12T18:42:38.711Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.676 34.775 1503.5529 19:45:05.90M 2015-10-12T18:42:38.896Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.680 34.779 1503.5566 19:45:06.14M 2015-10-12T18:42:39.101Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.681 34.780 1503.5574 19:45:06.32M 2015-10-12T18:42:39.306Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.681 34.781 1503.5581 19:45:06.52M 2015-10-12T18:42:39.501Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.682 34.782 1503.5580 19:45:06.72M 2015-10-12T18:42:39.706Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.683 34.782 1503.5583 19:45:06.91M 2015-10-12T18:42:39.911Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.683 34.783 1503.5591 19:45:07.13M 2015-10-12T18:42:40.116Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.685 34.784 1503.5602 19:45:07.33M 2015-10-12T18:42:40.321Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.685 34.785 1503.5596 19:45:07.53M 2015-10-12T18:42:40.521Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.676 34.776 1503.5486 19:45:07.73M 2015-10-12T18:42:40.721Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.675 34.775 1503.5471 19:45:07.93M 2015-10-12T18:42:40.926Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.674 34.775 1503.5460 19:45:08.15M 2015-10-12T18:42:41.131Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.677 34.778 1503.5488 19:45:08.35M 2015-10-12T18:42:41.331Z|I-OCEAN7-304-XXXX| 27.24 13.967 41.678 34.779 1503.5493 19:45:08.55M 2015-10-12T18:42:41.536Z|I-OCEAN7-304-XXXX| 27.27 13.967 41.678 34.779 1503.5500 19:45:08.75M 2015-10-12T18:42:41.741Z|I-OCEAN7-304-XXXX| 27.25 13.967 41.679 34.780 1503.5505 19:45:08.95M 2015-10-12T18:42:41.941Z|I-OCEAN7-304-XXXX| 27.25 13.967 41.685 34.785 1503.5571 19:45:09.16M 2015-10-12T18:42:42.146Z|I-OCEAN7-304-XXXX| 27.25 13.967 41.685 34.786 1503.5575 19:45:09.36M 2015-10-12T18:42:42.346Z|I-OCEAN7-304-XXXX| 27.22 13.967 41.686 34.787 1503.5576 19:45:09.56M 2015-10-12T18:42:42.551Z|I-OCEAN7-304-XXXX| 27.22 13.967 41.687 34.788 1503.5582 19:45:09.76M 2015-10-12T18:42:42.756Z|I-OCEAN7-304-XXXX| 27.22 13.967 41.685 34.786 1503.5558 19:45:09.96M 2015-10-12T18:42:42.956Z|I-OCEAN7-304-XXXX| 27.23 13.967 41.687 34.788 1503.5580 19:45:10.18M 2015-10-12T18:42:43.176Z|I-OCEAN7-304-XXXX| 27.23 13.967 41.687 34.788 1503.5583 19:45:10.38M 2015-10-12T18:42:43.366Z|I-OCEAN7-304-XXXX| 27.20 13.967 41.688 34.789 1503.5585 19:45:10.59M 2015-10-12T18:42:43.571Z|I-OCEAN7-304-XXXX| 27.23 13.967 41.688 34.789 1503.5601 19:45:10.78M 2015-10-12T18:42:43.771Z|I-OCEAN7-304-XXXX| 27.23 13.967 41.690 34.790 1503.5616 19:45:10.97M 2015-10-12T18:42:43.971Z|I-OCEAN7-304-XXXX| 27.25 13.967 41.678 34.779 1503.5497 19:45:11.20M 2015-10-12T18:42:44.176Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.678 34.779 1503.5509 19:45:11.39M 2015-10-12T18:42:44.411Z|I-OCEAN7-304-XXXX| 27.30 13.967 41.678 34.779 1503.5504 19:45:11.59M 2015-10-12T18:42:44.611Z|I-OCEAN7-304-XXXX| 27.30 13.967 41.671 34.773 1503.5430 19:45:11.79M 2015-10-12T18:42:44.786Z|I-OCEAN7-304-XXXX| 27.26 13.967 41.673 34.775 1503.5447 19:45:12.01M 2015-10-12T18:42:44.986Z|I-OCEAN7-304-XXXX| 27.27 13.967 41.674 34.776 1503.5459 19:45:12.21M 2015-10-12T18:42:45.191Z|I-OCEAN7-304-XXXX| 27.28 13.967 41.675 34.777 1503.5471 19:45:12.41M 2015-10-12T18:42:45.396Z|I-OCEAN7-304-XXXX| 27.24 13.967 41.675 34.776 1503.5453 19:45:12.61M 2015-10-12T18:42:45.596Z|I-OCEAN7-304-XXXX| 27.27 13.967 41.678 34.780 1503.5497 19:45:12.81M 2015-10-12T18:42:45.801Z|I-OCEAN7-304-XXXX| 27.27 13.967 41.679 34.781 1503.5503 19:45:13.02M 2015-10-12T18:42:46.001Z|I-OCEAN7-304-XXXX| 27.27 13.967 41.680 34.782 1503.5510 19:45:13.22M 2015-10-12T18:42:46.206Z|I-OCEAN7-304-XXXX| 27.27 13.967 41.681 34.782 1503.5520 19:45:13.42M 2015-10-12T18:42:46.411Z|I-OCEAN7-304-XXXX| 27.30 13.967 41.682 34.783 1503.5537 19:45:13.62M 2015-10-12T18:42:46.611Z|I-OCEAN7-304-XXXX| 27.30 13.967 41.682 34.784 1503.5551 19:45:13.82M 2015-10-12T18:42:46.816Z|I-OCEAN7-304-XXXX| 27.30 13.967 41.683 34.784 1503.5554 19:45:14.04M 2015-10-12T18:42:47.016Z|I-OCEAN7-304-XXXX| 27.29 13.967 41.683 34.784 1503.5563 19:45:14.24M 2015-10-12T18:42:47.221Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.683 34.784 1503.5555 19:45:14.44M 2015-10-12T18:42:47.426Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.683 34.783 1503.5557 19:45:14.64M 2015-10-12T18:42:47.646Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.683 34.784 1503.5564 19:45:14.84M 2015-10-12T18:42:47.831Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.683 34.783 1503.5564 19:45:15.07M 2015-10-12T18:42:48.031Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.682 34.782 1503.5566 19:45:15.25M 2015-10-12T18:42:48.236Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.682 34.782 1503.5566 19:45:15.45M 2015-10-12T18:42:48.441Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.681 34.781 1503.5569 19:45:15.65M 2015-10-12T18:42:48.651Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.681 34.781 1503.5563 19:45:15.85M 2015-10-12T18:42:48.851Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.681 34.781 1503.5569 19:45:16.07M 2015-10-12T18:42:49.046Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.681 34.780 1503.5568 19:45:16.27M 2015-10-12T18:42:49.251Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.681 34.780 1503.5571 19:45:16.47M 2015-10-12T18:42:49.456Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.680 34.780 1503.5571 19:45:16.66M 2015-10-12T18:42:49.651Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.680 34.779 1503.5573 19:45:16.87M 2015-10-12T18:42:49.861Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.681 34.780 1503.5581 19:45:17.08M 2015-10-12T18:42:50.061Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.681 34.780 1503.5577 19:45:17.28M 2015-10-12T18:42:50.266Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.680 34.779 1503.5577 19:45:17.48M 2015-10-12T18:42:50.466Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.680 34.778 1503.5573 19:45:17.68M 2015-10-12T18:42:50.671Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.679 34.777 1503.5558 19:45:17.88M 2015-10-12T18:42:50.876Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.678 34.777 1503.5560 19:45:18.10M 2015-10-12T18:42:51.076Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.679 34.777 1503.5559 19:45:18.30M 2015-10-12T18:42:51.281Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.679 34.778 1503.5548 19:45:18.50M 2015-10-12T18:42:51.481Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.679 34.778 1503.5555 19:45:18.70M 2015-10-12T18:42:51.686Z|I-OCEAN7-304-XXXX| 27.20 13.970 41.679 34.778 1503.5554 19:45:18.89M 2015-10-12T18:42:51.891Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.679 34.778 1503.5559 19:45:19.11M 2015-10-12T18:42:52.111Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.679 34.779 1503.5552 19:45:19.31M 2015-10-12T18:42:52.296Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.679 34.779 1503.5546 19:45:19.53M 2015-10-12T18:42:52.496Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.680 34.780 1503.5548 19:45:19.71M 2015-10-12T18:42:52.701Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.680 34.780 1503.5547 19:45:19.91M 2015-10-12T18:42:52.906Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.679 34.779 1503.5540 19:45:20.13M 2015-10-12T18:42:53.111Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.679 34.779 1503.5548 19:45:20.33M 2015-10-12T18:42:53.311Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.680 34.779 1503.5558 19:45:20.53M 2015-10-12T18:42:53.516Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.680 34.779 1503.5558 19:45:20.72M 2015-10-12T18:42:53.716Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.680 34.779 1503.5553 19:45:20.92M 2015-10-12T18:42:53.921Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.680 34.780 1503.5549 19:45:21.14M 2015-10-12T18:42:54.121Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.680 34.780 1503.5551 19:45:21.34M 2015-10-12T18:42:54.326Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.680 34.780 1503.5552 19:45:21.54M 2015-10-12T18:42:54.531Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.679 34.779 1503.5538 19:45:21.74M 2015-10-12T18:42:54.771Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.679 34.778 1503.5535 19:45:21.94M 2015-10-12T18:42:54.936Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.678 34.778 1503.5541 19:45:22.16M 2015-10-12T18:42:55.136Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.679 34.778 1503.5552 19:45:22.36M 2015-10-12T18:42:55.341Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.679 34.778 1503.5562 19:45:22.56M 2015-10-12T18:42:55.546Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.679 34.778 1503.5557 19:45:22.75M 2015-10-12T18:42:55.746Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.679 34.778 1503.5559 19:45:22.96M 2015-10-12T18:42:55.952Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.679 34.778 1503.5562 19:45:23.17M 2015-10-12T18:42:56.151Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.679 34.779 1503.5557 19:45:23.37M 2015-10-12T18:42:56.356Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.679 34.779 1503.5552 19:45:23.57M 2015-10-12T18:42:56.576Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.680 34.780 1503.5552 19:45:23.77M 2015-10-12T18:42:56.761Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.680 34.780 1503.5549 19:45:24.01M 2015-10-12T18:42:56.962Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.679 34.780 1503.5540 19:45:24.19M 2015-10-12T18:42:57.166Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.680 34.780 1503.5544 19:45:24.38M 2015-10-12T18:42:57.372Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.680 34.780 1503.5546 19:45:24.58M 2015-10-12T18:42:57.577Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.680 34.780 1503.5558 19:45:24.79M 2015-10-12T18:42:57.777Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.680 34.780 1503.5562 19:45:25.00M 2015-10-12T18:42:57.982Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.680 34.780 1503.5558 19:45:25.20M 2015-10-12T18:42:58.182Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.680 34.780 1503.5551 19:45:25.40M 2015-10-12T18:42:58.387Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.680 34.780 1503.5552 19:45:25.60M 2015-10-12T18:42:58.592Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.680 34.780 1503.5555 19:45:25.80M 2015-10-12T18:42:58.797Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.680 34.780 1503.5575 19:45:26.02M 2015-10-12T18:42:58.997Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.680 34.779 1503.5576 19:45:26.22M 2015-10-12T18:42:59.202Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.681 34.780 1503.5590 19:45:26.42M 2015-10-12T18:42:59.402Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.680 34.779 1503.5585 19:45:26.62M 2015-10-12T18:42:59.607Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.686 34.784 1503.5647 19:45:26.82M 2015-10-12T18:42:59.812Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.684 34.782 1503.5626 19:45:27.03M