2015-10-12T18:41:00.021Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.681 34.780 1503.5570 19:43:27.24M 2015-10-12T18:41:00.226Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.680 34.779 1503.5564 19:43:27.44M 2015-10-12T18:41:00.447Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.679 34.779 1503.5562 19:43:27.64M 2015-10-12T18:41:00.631Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.681 34.780 1503.5573 19:43:27.85M 2015-10-12T18:41:00.837Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.681 34.780 1503.5575 19:43:28.06M 2015-10-12T18:41:01.036Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.681 34.780 1503.5576 19:43:28.25M 2015-10-12T18:41:01.236Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.681 34.781 1503.5582 19:43:28.45M 2015-10-12T18:41:01.447Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.682 34.781 1503.5602 19:43:28.65M 2015-10-12T18:41:01.642Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.677 34.776 1503.5554 19:43:28.85M 2015-10-12T18:41:01.851Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.676 34.774 1503.5540 19:43:29.07M 2015-10-12T18:41:02.053Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.673 34.772 1503.5509 19:43:29.27M 2015-10-12T18:41:02.251Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.673 34.772 1503.5515 19:43:29.46M 2015-10-12T18:41:02.457Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.674 34.773 1503.5520 19:43:29.66M 2015-10-12T18:41:02.662Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.675 34.774 1503.5533 19:43:29.86M 2015-10-12T18:41:02.867Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.678 34.776 1503.5562 19:43:30.09M 2015-10-12T18:41:03.072Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.684 34.782 1503.5629 19:43:30.28M 2015-10-12T18:41:03.272Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.684 34.783 1503.5637 19:43:30.48M 2015-10-12T18:41:03.472Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.685 34.783 1503.5638 19:43:30.68M 2015-10-12T18:41:03.677Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.685 34.783 1503.5649 19:43:30.88M 2015-10-12T18:41:03.882Z|I-OCEAN7-304-XXXX| 27.28 13.971 41.686 34.783 1503.5656 19:43:31.10M 2015-10-12T18:41:04.082Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.686 34.784 1503.5660 19:43:31.30M 2015-10-12T18:41:04.287Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.686 34.784 1503.5654 19:43:31.50M 2015-10-12T18:41:04.492Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.687 34.785 1503.5664 19:43:31.70M 2015-10-12T18:41:04.693Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.678 34.777 1503.5559 19:43:31.90M 2015-10-12T18:41:04.912Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.677 34.777 1503.5549 19:43:32.11M 2015-10-12T18:41:05.092Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.677 34.776 1503.5538 19:43:32.33M 2015-10-12T18:41:05.297Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.676 34.776 1503.5522 19:43:32.51M 2015-10-12T18:41:05.502Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.675 34.775 1503.5508 19:43:32.71M 2015-10-12T18:41:05.707Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.674 34.774 1503.5492 19:43:32.91M 2015-10-12T18:41:05.907Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.674 34.773 1503.5499 19:43:33.13M 2015-10-12T18:41:06.112Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.680 34.779 1503.5576 19:43:33.32M 2015-10-12T18:41:06.317Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.681 34.780 1503.5583 19:43:33.53M 2015-10-12T18:41:06.522Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.680 34.779 1503.5562 19:43:33.73M 2015-10-12T18:41:06.722Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.679 34.779 1503.5551 19:43:33.93M 2015-10-12T18:41:06.922Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.678 34.778 1503.5537 19:43:34.14M 2015-10-12T18:41:07.127Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.677 34.777 1503.5532 19:43:34.34M 2015-10-12T18:41:07.333Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.677 34.777 1503.5531 19:43:34.54M 2015-10-12T18:41:07.532Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.677 34.777 1503.5535 19:43:34.74M 2015-10-12T18:41:07.737Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.677 34.776 1503.5537 19:43:34.94M 2015-10-12T18:41:07.942Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.675 34.774 1503.5509 19:43:35.16M 2015-10-12T18:41:08.142Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.678 34.777 1503.5555 19:43:35.36M 2015-10-12T18:41:08.347Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.679 34.778 1503.5574 19:43:35.56M 2015-10-12T18:41:08.547Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.681 34.779 1503.5581 19:43:35.76M 2015-10-12T18:41:08.752Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.681 34.780 1503.5587 19:43:35.95M 2015-10-12T18:41:08.957Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.682 34.780 1503.5590 19:43:36.17M 2015-10-12T18:41:09.157Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.682 34.781 1503.5592 19:43:36.37M 2015-10-12T18:41:09.377Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.683 34.782 1503.5599 19:43:36.57M 2015-10-12T18:41:09.567Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.683 34.782 1503.5593 19:43:36.79M 2015-10-12T18:41:09.767Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.684 34.783 1503.5604 19:43:36.97M 2015-10-12T18:41:09.974Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.683 34.783 1503.5590 19:43:37.19M 2015-10-12T18:41:10.172Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.683 34.782 1503.5582 19:43:37.39M 2015-10-12T18:41:10.375Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.682 34.782 1503.5575 19:43:37.59M 2015-10-12T18:41:10.577Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.682 34.781 1503.5571 19:43:37.78M 2015-10-12T18:41:10.782Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.682 34.781 1503.5570 19:43:38.00M 2015-10-12T18:41:10.987Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.682 34.782 1503.5579 19:43:38.20M 2015-10-12T18:41:11.187Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.683 34.783 1503.5587 19:43:38.40M 2015-10-12T18:41:11.392Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.682 34.782 1503.5585 19:43:38.60M 2015-10-12T18:41:11.597Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.682 34.782 1503.5583 19:43:38.80M 2015-10-12T18:41:11.797Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.682 34.782 1503.5577 19:43:39.02M 2015-10-12T18:41:12.002Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.682 34.782 1503.5579 19:43:39.22M 2015-10-12T18:41:12.202Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.681 34.781 1503.5564 19:43:39.42M 2015-10-12T18:41:12.407Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.681 34.781 1503.5562 19:43:39.61M 2015-10-12T18:41:12.607Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.680 34.779 1503.5557 19:43:39.81M 2015-10-12T18:41:12.812Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.679 34.778 1503.5558 19:43:40.03M 2015-10-12T18:41:13.017Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.678 34.777 1503.5563 19:43:40.23M 2015-10-12T18:41:13.217Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.678 34.777 1503.5558 19:43:40.43M 2015-10-12T18:41:13.422Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.678 34.777 1503.5565 19:43:40.63M 2015-10-12T18:41:13.627Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.678 34.777 1503.5564 19:43:40.83M 2015-10-12T18:41:13.847Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.679 34.778 1503.5577 19:43:41.05M 2015-10-12T18:41:14.032Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.682 34.781 1503.5598 19:43:41.27M 2015-10-12T18:41:14.237Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.683 34.782 1503.5598 19:43:41.45M 2015-10-12T18:41:14.437Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.684 34.783 1503.5591 19:43:41.65M 2015-10-12T18:41:14.642Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.684 34.784 1503.5598 19:43:41.85M 2015-10-12T18:41:14.842Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.684 34.783 1503.5599 19:43:42.06M 2015-10-12T18:41:15.047Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.683 34.782 1503.5599 19:43:42.26M 2015-10-12T18:41:15.252Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.681 34.780 1503.5585 19:43:42.46M 2015-10-12T18:41:15.452Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.680 34.779 1503.5568 19:43:42.66M 2015-10-12T18:41:15.657Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.679 34.779 1503.5554 19:43:42.86M 2015-10-12T18:41:15.857Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.679 34.779 1503.5540 19:43:43.08M 2015-10-12T18:41:16.062Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.678 34.779 1503.5527 19:43:43.28M 2015-10-12T18:41:16.262Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.678 34.778 1503.5525 19:43:43.48M 2015-10-12T18:41:16.467Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.678 34.778 1503.5531 19:43:43.67M 2015-10-12T18:41:16.672Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.678 34.778 1503.5535 19:43:43.87M 2015-10-12T18:41:16.872Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.679 34.779 1503.5543 19:43:44.10M 2015-10-12T18:41:17.077Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.679 34.779 1503.5536 19:43:44.29M 2015-10-12T18:41:17.277Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.679 34.779 1503.5540 19:43:44.49M 2015-10-12T18:41:17.482Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.678 34.778 1503.5542 19:43:44.69M 2015-10-12T18:41:17.687Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.683 34.783 1503.5610 19:43:44.89M 2015-10-12T18:41:17.887Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.685 34.784 1503.5629 19:43:45.11M 2015-10-12T18:41:18.118Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.685 34.785 1503.5627 19:43:45.31M 2015-10-12T18:41:18.312Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.686 34.785 1503.5620 19:43:45.51M 2015-10-12T18:41:18.497Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.686 34.785 1503.5620 19:43:45.72M 2015-10-12T18:41:18.702Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.686 34.786 1503.5621 19:43:45.91M 2015-10-12T18:41:18.902Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.686 34.785 1503.5626 19:43:46.12M 2015-10-12T18:41:19.107Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.686 34.785 1503.5625 19:43:46.32M 2015-10-12T18:41:19.307Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.687 34.787 1503.5635 19:43:46.52M 2015-10-12T18:41:19.512Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.687 34.786 1503.5630 19:43:46.72M 2015-10-12T18:41:19.717Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.687 34.786 1503.5629 19:43:46.92M 2015-10-12T18:41:19.917Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.688 34.787 1503.5638 19:43:47.14M 2015-10-12T18:41:20.122Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.688 34.787 1503.5645 19:43:47.33M 2015-10-12T18:41:20.322Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.688 34.787 1503.5649 19:43:47.53M 2015-10-12T18:41:20.527Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.688 34.787 1503.5649 19:43:47.73M 2015-10-12T18:41:20.727Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.688 34.787 1503.5649 19:43:47.93M 2015-10-12T18:41:20.935Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.687 34.786 1503.5647 19:43:48.15M 2015-10-12T18:41:21.137Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.687 34.786 1503.5646 19:43:48.35M 2015-10-12T18:41:21.342Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.686 34.785 1503.5630 19:43:48.55M 2015-10-12T18:41:21.542Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.685 34.784 1503.5613 19:43:48.75M 2015-10-12T18:41:21.747Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.683 34.782 1503.5587 19:43:48.95M 2015-10-12T18:41:21.948Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.682 34.782 1503.5573 19:43:49.17M 2015-10-12T18:41:22.152Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.682 34.781 1503.5571 19:43:49.36M 2015-10-12T18:41:22.357Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.681 34.781 1503.5566 19:43:49.56M 2015-10-12T18:41:22.557Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.682 34.782 1503.5569 19:43:49.76M 2015-10-12T18:41:22.778Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.682 34.782 1503.5564 19:43:49.96M 2015-10-12T18:41:22.968Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.681 34.781 1503.5546 19:43:50.20M 2015-10-12T18:41:23.168Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.681 34.782 1503.5546 19:43:50.38M 2015-10-12T18:41:23.367Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.682 34.782 1503.5547 19:43:50.58M 2015-10-12T18:41:23.611Z|I-OCEAN7-304-XXXX| 27.28 13.967 41.681 34.782 1503.5542 19:43:50.78M 2015-10-12T18:41:23.777Z|I-OCEAN7-304-XXXX| 27.27 13.967 41.682 34.783 1503.5541 19:43:51.00M 2015-10-12T18:41:23.977Z|I-OCEAN7-304-XXXX| 27.30 13.967 41.682 34.783 1503.5544 19:43:51.20M 2015-10-12T18:41:24.182Z|I-OCEAN7-304-XXXX| 27.30 13.967 41.691 34.791 1503.5640 19:43:51.40M 2015-10-12T18:41:24.387Z|I-OCEAN7-304-XXXX| 27.28 13.967 41.687 34.788 1503.5599 19:43:51.60M 2015-10-12T18:41:24.587Z|I-OCEAN7-304-XXXX| 27.28 13.967 41.687 34.788 1503.5593 19:43:51.79M 2015-10-12T18:41:24.787Z|I-OCEAN7-304-XXXX| 27.29 13.967 41.677 34.779 1503.5491 19:43:52.01M 2015-10-12T18:41:24.998Z|I-OCEAN7-304-XXXX| 27.29 13.967 41.677 34.779 1503.5491 19:43:52.21M 2015-10-12T18:41:25.198Z|I-OCEAN7-304-XXXX| 27.32 13.967 41.678 34.780 1503.5497 19:43:52.41M 2015-10-12T18:41:25.403Z|I-OCEAN7-304-XXXX| 27.31 13.967 41.679 34.780 1503.5509 19:43:52.61M 2015-10-12T18:41:25.603Z|I-OCEAN7-304-XXXX| 27.27 13.967 41.677 34.779 1503.5490 19:43:52.81M 2015-10-12T18:41:25.808Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.677 34.779 1503.5502 19:43:53.03M 2015-10-12T18:41:26.013Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.682 34.782 1503.5551 19:43:53.23M 2015-10-12T18:41:26.215Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.682 34.783 1503.5554 19:43:53.43M 2015-10-12T18:41:26.418Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.683 34.783 1503.5564 19:43:53.62M 2015-10-12T18:41:26.618Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.684 34.784 1503.5576 19:43:53.82M 2015-10-12T18:41:26.823Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.684 34.784 1503.5580 19:43:54.04M 2015-10-12T18:41:27.028Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.685 34.785 1503.5592 19:43:54.24M 2015-10-12T18:41:27.248Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.686 34.786 1503.5603 19:43:54.44M 2015-10-12T18:41:27.433Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.681 34.781 1503.5557 19:43:54.66M 2015-10-12T18:41:27.633Z|I-OCEAN7-304-XXXX| 27.31 13.968 41.680 34.781 1503.5548 19:43:54.84M 2015-10-12T18:41:27.843Z|I-OCEAN7-304-XXXX| 27.31 13.968 41.679 34.780 1503.5542 19:43:55.06M 2015-10-12T18:41:28.038Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.679 34.779 1503.5536 19:43:55.26M 2015-10-12T18:41:28.243Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.679 34.779 1503.5533 19:43:55.45M 2015-10-12T18:41:28.443Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.678 34.778 1503.5525 19:43:55.66M 2015-10-12T18:41:28.648Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.677 34.778 1503.5514 19:43:55.85M 2015-10-12T18:41:28.891Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.677 34.778 1503.5510 19:43:56.07M 2015-10-12T18:41:29.054Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.674 34.774 1503.5469 19:43:56.27M 2015-10-12T18:41:29.258Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.676 34.777 1503.5493 19:43:56.47M 2015-10-12T18:41:29.458Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.676 34.777 1503.5490 19:43:56.67M 2015-10-12T18:41:29.663Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.677 34.777 1503.5494 19:43:56.87M 2015-10-12T18:41:29.868Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.677 34.778 1503.5508 19:43:57.09M 2015-10-12T18:41:30.068Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.678 34.779 1503.5519 19:43:57.29M 2015-10-12T18:41:30.273Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.678 34.779 1503.5524 19:43:57.48M 2015-10-12T18:41:30.478Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.684 34.784 1503.5581 19:43:57.69M 2015-10-12T18:41:30.691Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.680 34.780 1503.5544 19:43:57.88M 2015-10-12T18:41:30.883Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.678 34.779 1503.5522 19:43:58.10M 2015-10-12T18:41:31.083Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.676 34.776 1503.5494 19:43:58.30M 2015-10-12T18:41:31.288Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.676 34.777 1503.5505 19:43:58.50M 2015-10-12T18:41:31.495Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.677 34.777 1503.5513 19:43:58.70M 2015-10-12T18:41:31.713Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.678 34.779 1503.5524 19:43:58.90M 2015-10-12T18:41:31.898Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.679 34.779 1503.5536 19:43:59.13M 2015-10-12T18:41:32.098Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.679 34.779 1503.5540 19:43:59.32M 2015-10-12T18:41:32.303Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.679 34.779 1503.5542 19:43:59.51M 2015-10-12T18:41:32.508Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.680 34.779 1503.5563 19:43:59.71M 2015-10-12T18:41:32.709Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.685 34.784 1503.5621 19:43:59.91M 2015-10-12T18:41:32.913Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.686 34.785 1503.5624 19:44:00.13M 2015-10-12T18:41:33.113Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.682 34.782 1503.5586 19:44:00.33M 2015-10-12T18:41:33.318Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.681 34.781 1503.5574 19:44:00.53M 2015-10-12T18:41:33.523Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.678 34.778 1503.5547 19:44:00.73M 2015-10-12T18:41:33.723Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.679 34.779 1503.5553 19:44:00.93M 2015-10-12T18:41:33.928Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.681 34.780 1503.5568 19:44:01.15M 2015-10-12T18:41:34.135Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.682 34.781 1503.5583 19:44:01.35M 2015-10-12T18:41:34.334Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.683 34.782 1503.5597 19:44:01.55M 2015-10-12T18:41:34.538Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.684 34.783 1503.5612 19:44:01.74M 2015-10-12T18:41:34.743Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.685 34.784 1503.5621 19:44:01.94M 2015-10-12T18:41:34.943Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.686 34.785 1503.5647 19:44:02.16M 2015-10-12T18:41:35.143Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.684 34.783 1503.5625 19:44:02.36M 2015-10-12T18:41:35.348Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.684 34.782 1503.5627 19:44:02.56M 2015-10-12T18:41:35.548Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.684 34.784 1503.5613 19:44:02.76M 2015-10-12T18:41:35.758Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.685 34.784 1503.5612 19:44:02.96M 2015-10-12T18:41:35.958Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.685 34.784 1503.5620 19:44:03.18M 2015-10-12T18:41:36.178Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.685 34.784 1503.5618 19:44:03.37M 2015-10-12T18:41:36.363Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.685 34.784 1503.5620 19:44:03.59M 2015-10-12T18:41:36.568Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.676 34.775 1503.5520 19:44:03.77M 2015-10-12T18:41:36.768Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.675 34.775 1503.5505 19:44:03.97M 2015-10-12T18:41:36.974Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.675 34.775 1503.5494 19:44:04.19M 2015-10-12T18:41:37.178Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.675 34.775 1503.5498 19:44:04.39M 2015-10-12T18:41:37.411Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.678 34.778 1503.5535 19:44:04.59M 2015-10-12T18:41:37.583Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.679 34.778 1503.5551 19:44:04.79M 2015-10-12T18:41:37.788Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.687 34.786 1503.5645 19:44:05.01M 2015-10-12T18:41:37.988Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.688 34.787 1503.5662 19:44:05.21M 2015-10-12T18:41:38.193Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.686 34.785 1503.5631 19:44:05.41M 2015-10-12T18:41:38.398Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.685 34.783 1503.5624 19:44:05.61M 2015-10-12T18:41:38.598Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.684 34.782 1503.5614 19:44:05.80M 2015-10-12T18:41:38.798Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.683 34.781 1503.5596 19:44:06.02M 2015-10-12T18:41:38.998Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.682 34.781 1503.5582 19:44:06.22M 2015-10-12T18:41:39.203Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.682 34.781 1503.5582 19:44:06.42M 2015-10-12T18:41:39.411Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.681 34.781 1503.5571 19:44:06.62M 2015-10-12T18:41:39.614Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.681 34.781 1503.5563 19:44:06.82M 2015-10-12T18:41:39.813Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.682 34.782 1503.5579 19:44:07.04M 2015-10-12T18:41:40.018Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.683 34.783 1503.5597 19:44:07.24M 2015-10-12T18:41:40.223Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.687 34.786 1503.5646 19:44:07.44M 2015-10-12T18:41:40.423Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.688 34.787 1503.5656 19:44:07.63M 2015-10-12T18:41:40.643Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.689 34.788 1503.5649 19:44:07.83M 2015-10-12T18:41:40.833Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.688 34.788 1503.5634 19:44:08.07M 2015-10-12T18:41:41.033Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.690 34.789 1503.5652 19:44:08.25M 2015-10-12T18:41:41.233Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.690 34.790 1503.5665 19:44:08.45M 2015-10-12T18:41:41.438Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.691 34.790 1503.5669 19:44:08.64M 2015-10-12T18:41:41.643Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.691 34.790 1503.5676 19:44:08.85M 2015-10-12T18:41:41.848Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.685 34.784 1503.5612 19:44:09.07M 2015-10-12T18:41:42.048Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.684 34.784 1503.5599 19:44:09.27M 2015-10-12T18:41:42.254Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.676 34.776 1503.5504 19:44:09.47M 2015-10-12T18:41:42.453Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.675 34.776 1503.5511 19:44:09.67M 2015-10-12T18:41:42.658Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.676 34.776 1503.5518 19:44:09.86M 2015-10-12T18:41:42.858Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.676 34.776 1503.5526 19:44:10.08M 2015-10-12T18:41:43.063Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.677 34.777 1503.5532 19:44:10.28M 2015-10-12T18:41:43.269Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.678 34.778 1503.5542 19:44:10.48M 2015-10-12T18:41:43.473Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.678 34.778 1503.5544 19:44:10.68M 2015-10-12T18:41:43.673Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.678 34.778 1503.5553 19:44:10.88M 2015-10-12T18:41:43.878Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.679 34.778 1503.5562 19:44:11.10M 2015-10-12T18:41:44.078Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.679 34.778 1503.5559 19:44:11.30M 2015-10-12T18:41:44.283Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.679 34.779 1503.5563 19:44:11.49M 2015-10-12T18:41:44.483Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.679 34.778 1503.5563 19:44:11.69M 2015-10-12T18:41:44.688Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.678 34.777 1503.5560 19:44:11.89M 2015-10-12T18:41:44.894Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.678 34.777 1503.5568 19:44:12.11M 2015-10-12T18:41:45.109Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.678 34.777 1503.5555 19:44:12.31M 2015-10-12T18:41:45.298Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.677 34.776 1503.5546 19:44:12.53M 2015-10-12T18:41:45.498Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.677 34.776 1503.5533 19:44:12.71M 2015-10-12T18:41:45.703Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.681 34.780 1503.5575 19:44:12.91M 2015-10-12T18:41:45.908Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.681 34.780 1503.5585 19:44:13.13M 2015-10-12T18:41:46.108Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.681 34.780 1503.5582 19:44:13.32M 2015-10-12T18:41:46.313Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.680 34.779 1503.5586 19:44:13.53M 2015-10-12T18:41:46.513Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.680 34.779 1503.5575 19:44:13.72M 2015-10-12T18:41:46.718Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.679 34.778 1503.5575 19:44:13.92M 2015-10-12T18:41:46.918Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.679 34.777 1503.5559 19:44:14.14M 2015-10-12T18:41:47.123Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.678 34.777 1503.5549 19:44:14.34M 2015-10-12T18:41:47.331Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.677 34.777 1503.5543 19:44:14.54M 2015-10-12T18:41:47.528Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.676 34.776 1503.5520 19:44:14.74M 2015-10-12T18:41:47.734Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.676 34.776 1503.5519 19:44:14.94M 2015-10-12T18:41:47.939Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.676 34.775 1503.5508 19:44:15.16M 2015-10-12T18:41:48.139Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.676 34.775 1503.5519 19:44:15.35M 2015-10-12T18:41:48.344Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.675 34.775 1503.5521 19:44:15.55M 2015-10-12T18:41:48.549Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.676 34.775 1503.5530 19:44:15.75M 2015-10-12T18:41:48.748Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.677 34.776 1503.5542 19:44:15.95M 2015-10-12T18:41:48.953Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.677 34.776 1503.5540 19:44:16.17M 2015-10-12T18:41:49.153Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.677 34.777 1503.5540 19:44:16.37M 2015-10-12T18:41:49.359Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.678 34.778 1503.5542 19:44:16.57M 2015-10-12T18:41:49.579Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.680 34.780 1503.5559 19:44:16.77M 2015-10-12T18:41:49.764Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.681 34.781 1503.5560 19:44:17.01M 2015-10-12T18:41:49.969Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.681 34.781 1503.5568 19:44:17.19M 2015-10-12T18:41:50.169Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.682 34.781 1503.5562 19:44:17.39M 2015-10-12T18:41:50.374Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.682 34.782 1503.5574 19:44:17.58M 2015-10-12T18:41:50.579Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.682 34.782 1503.5575 19:44:17.78M 2015-10-12T18:41:50.779Z|I-OCEAN7-304-XXXX| 27.22 13.968 41.683 34.783 1503.5570 19:44:18.00M 2015-10-12T18:41:50.984Z|I-OCEAN7-304-XXXX| 27.23 13.968 41.684 34.784 1503.5568 19:44:18.20M 2015-10-12T18:41:51.184Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.684 34.784 1503.5573 19:44:18.40M 2015-10-12T18:41:51.389Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.684 34.784 1503.5569 19:44:18.60M 2015-10-12T18:41:51.589Z|I-OCEAN7-304-XXXX| 27.26 13.967 41.683 34.784 1503.5555 19:44:18.80M 2015-10-12T18:41:51.794Z|I-OCEAN7-304-XXXX| 27.28 13.967 41.682 34.783 1503.5548 19:44:19.02M 2015-10-12T18:41:51.999Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.681 34.782 1503.5536 19:44:19.22M 2015-10-12T18:41:52.204Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.679 34.780 1503.5518 19:44:19.42M 2015-10-12T18:41:52.404Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.678 34.779 1503.5507 19:44:19.62M 2015-10-12T18:41:52.604Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.676 34.777 1503.5487 19:44:19.81M 2015-10-12T18:41:52.809Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.675 34.776 1503.5476 19:44:20.03M 2015-10-12T18:41:53.014Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.674 34.775 1503.5471 19:44:20.23M 2015-10-12T18:41:53.215Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.674 34.775 1503.5469 19:44:20.43M 2015-10-12T18:41:53.419Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.664 34.766 1503.5364 19:44:20.63M 2015-10-12T18:41:53.619Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.669 34.770 1503.5420 19:44:20.83M 2015-10-12T18:41:53.829Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.670 34.770 1503.5428 19:44:21.05M 2015-10-12T18:41:54.044Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.670 34.770 1503.5441 19:44:21.25M 2015-10-12T18:41:54.229Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.670 34.770 1503.5443 19:44:21.46M 2015-10-12T18:41:54.434Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.670 34.771 1503.5446 19:44:21.64M 2015-10-12T18:41:54.639Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.671 34.771 1503.5463 19:44:21.84M 2015-10-12T18:41:54.839Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.671 34.772 1503.5464 19:44:22.06M 2015-10-12T18:41:55.044Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.672 34.772 1503.5458 19:44:22.26M 2015-10-12T18:41:55.244Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.673 34.774 1503.5476 19:44:22.46M 2015-10-12T18:41:55.449Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.674 34.774 1503.5488 19:44:22.66M 2015-10-12T18:41:55.649Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.676 34.776 1503.5515 19:44:22.86M 2015-10-12T18:41:55.854Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.675 34.775 1503.5511 19:44:23.07M 2015-10-12T18:41:56.059Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.675 34.775 1503.5508 19:44:23.28M 2015-10-12T18:41:56.259Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.675 34.775 1503.5515 19:44:23.47M 2015-10-12T18:41:56.459Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.668 34.768 1503.5450 19:44:23.67M 2015-10-12T18:41:56.664Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.668 34.767 1503.5446 19:44:23.87M 2015-10-12T18:41:56.869Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.668 34.767 1503.5447 19:44:24.09M 2015-10-12T18:41:57.074Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.667 34.767 1503.5444 19:44:24.29M 2015-10-12T18:41:57.279Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.667 34.766 1503.5435 19:44:24.49M 2015-10-12T18:41:57.479Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.666 34.766 1503.5427 19:44:24.69M 2015-10-12T18:41:57.679Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.666 34.766 1503.5426 19:44:24.88M 2015-10-12T18:41:57.884Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.666 34.766 1503.5411 19:44:25.11M 2015-10-12T18:41:58.089Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.667 34.767 1503.5422 19:44:25.30M 2015-10-12T18:41:58.289Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.667 34.767 1503.5431 19:44:25.51M 2015-10-12T18:41:58.509Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.668 34.768 1503.5438 19:44:25.70M 2015-10-12T18:41:58.699Z|I-OCEAN7-304-XXXX| 27.22 13.969 41.669 34.769 1503.5446 19:44:25.92M 2015-10-12T18:41:58.904Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.671 34.771 1503.5460 19:44:26.12M 2015-10-12T18:41:59.099Z|I-OCEAN7-304-XXXX| 27.23 13.969 41.675 34.775 1503.5504 19:44:26.32M 2015-10-12T18:41:59.330Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.679 34.779 1503.5540 19:44:26.52M 2015-10-12T18:41:59.509Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.680 34.780 1503.5543 19:44:26.72M 2015-10-12T18:41:59.714Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.681 34.781 1503.5557 19:44:26.92M 2015-10-12T18:41:59.914Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.680 34.780 1503.5541 19:44:27.14M