2015-10-12T18:40:00.129Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.674 34.775 1503.5496 19:42:27.34M 2015-10-12T18:40:00.329Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.670 34.770 1503.5446 19:42:27.54M 2015-10-12T18:40:00.535Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.668 34.769 1503.5432 19:42:27.74M 2015-10-12T18:40:00.734Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.667 34.767 1503.5422 19:42:27.94M 2015-10-12T18:40:00.939Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.666 34.766 1503.5416 19:42:28.15M 2015-10-12T18:40:01.144Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.665 34.765 1503.5403 19:42:28.36M 2015-10-12T18:40:01.344Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.664 34.764 1503.5393 19:42:28.56M 2015-10-12T18:40:01.549Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.663 34.764 1503.5376 19:42:28.75M 2015-10-12T18:40:01.754Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.662 34.763 1503.5359 19:42:28.95M 2015-10-12T18:40:01.959Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.662 34.764 1503.5356 19:42:29.17M 2015-10-12T18:40:02.159Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.670 34.771 1503.5431 19:42:29.37M 2015-10-12T18:40:02.379Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.671 34.772 1503.5446 19:42:29.57M 2015-10-12T18:40:02.564Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.671 34.772 1503.5447 19:42:29.79M 2015-10-12T18:40:02.769Z|I-OCEAN7-304-XXXX| 27.31 13.968 41.671 34.772 1503.5450 19:42:29.97M 2015-10-12T18:40:02.974Z|I-OCEAN7-304-XXXX| 27.31 13.968 41.672 34.773 1503.5455 19:42:30.19M 2015-10-12T18:40:03.169Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.677 34.777 1503.5516 19:42:30.39M 2015-10-12T18:40:03.374Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.677 34.778 1503.5521 19:42:30.58M 2015-10-12T18:40:03.579Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.675 34.776 1503.5499 19:42:30.78M 2015-10-12T18:40:03.784Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.675 34.775 1503.5492 19:42:31.00M 2015-10-12T18:40:03.984Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.674 34.775 1503.5492 19:42:31.20M 2015-10-12T18:40:04.189Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.674 34.775 1503.5490 19:42:31.40M 2015-10-12T18:40:04.394Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.671 34.772 1503.5459 19:42:31.60M 2015-10-12T18:40:04.599Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.671 34.772 1503.5460 19:42:31.80M 2015-10-12T18:40:04.799Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.665 34.765 1503.5402 19:42:32.02M 2015-10-12T18:40:05.004Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.664 34.764 1503.5398 19:42:32.22M 2015-10-12T18:40:05.204Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.664 34.764 1503.5400 19:42:32.42M 2015-10-12T18:40:05.409Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.672 34.771 1503.5493 19:42:32.61M 2015-10-12T18:40:05.609Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.674 34.773 1503.5519 19:42:32.82M 2015-10-12T18:40:05.815Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.676 34.775 1503.5552 19:42:33.03M 2015-10-12T18:40:06.014Z|I-OCEAN7-304-XXXX| 27.28 13.971 41.676 34.774 1503.5551 19:42:33.23M 2015-10-12T18:40:06.219Z|I-OCEAN7-304-XXXX| 27.30 13.971 41.675 34.773 1503.5549 19:42:33.43M 2015-10-12T18:40:06.424Z|I-OCEAN7-304-XXXX| 27.27 13.971 41.674 34.772 1503.5538 19:42:33.63M 2015-10-12T18:40:06.624Z|I-OCEAN7-304-XXXX| 27.27 13.971 41.677 34.775 1503.5581 19:42:33.83M 2015-10-12T18:40:06.844Z|I-OCEAN7-304-XXXX| 27.31 13.971 41.678 34.776 1503.5597 19:42:34.05M 2015-10-12T18:40:07.029Z|I-OCEAN7-304-XXXX| 27.31 13.971 41.679 34.777 1503.5599 19:42:34.26M 2015-10-12T18:40:07.234Z|I-OCEAN7-304-XXXX| 27.32 13.971 41.679 34.778 1503.5594 19:42:34.44M 2015-10-12T18:40:07.439Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.680 34.778 1503.5594 19:42:34.64M 2015-10-12T18:40:07.639Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.690 34.787 1503.5692 19:42:34.84M 2015-10-12T18:40:07.844Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.686 34.785 1503.5652 19:42:35.06M 2015-10-12T18:40:08.049Z|I-OCEAN7-304-XXXX| 27.22 13.970 41.685 34.783 1503.5621 19:42:35.26M 2015-10-12T18:40:08.249Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.682 34.781 1503.5604 19:42:35.46M 2015-10-12T18:40:08.456Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.681 34.780 1503.5590 19:42:35.66M 2015-10-12T18:40:08.654Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.681 34.780 1503.5575 19:42:35.86M 2015-10-12T18:40:08.859Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.675 34.775 1503.5513 19:42:36.08M 2015-10-12T18:40:09.064Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.675 34.775 1503.5503 19:42:36.28M 2015-10-12T18:40:09.264Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.676 34.776 1503.5503 19:42:36.48M 2015-10-12T18:40:09.469Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.675 34.776 1503.5494 19:42:36.67M 2015-10-12T18:40:09.669Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.675 34.776 1503.5487 19:42:36.87M 2015-10-12T18:40:09.879Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.675 34.775 1503.5488 19:42:37.09M 2015-10-12T18:40:10.091Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.674 34.774 1503.5474 19:42:37.29M 2015-10-12T18:40:10.279Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.673 34.773 1503.5459 19:42:37.49M 2015-10-12T18:40:10.484Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.672 34.773 1503.5455 19:42:37.69M 2015-10-12T18:40:10.689Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.675 34.775 1503.5483 19:42:37.89M 2015-10-12T18:40:10.889Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.674 34.775 1503.5486 19:42:38.11M 2015-10-12T18:40:11.095Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.675 34.775 1503.5496 19:42:38.31M 2015-10-12T18:40:11.314Z|I-OCEAN7-304-XXXX| 27.31 13.968 41.676 34.776 1503.5502 19:42:38.50M 2015-10-12T18:40:11.499Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.677 34.777 1503.5504 19:42:38.72M 2015-10-12T18:40:11.699Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.678 34.778 1503.5522 19:42:38.90M 2015-10-12T18:40:11.904Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.679 34.780 1503.5538 19:42:39.12M 2015-10-12T18:40:12.109Z|I-OCEAN7-304-XXXX| 27.31 13.968 41.681 34.781 1503.5565 19:42:39.32M 2015-10-12T18:40:12.314Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.682 34.782 1503.5571 19:42:39.52M 2015-10-12T18:40:12.514Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.683 34.782 1503.5579 19:42:39.72M 2015-10-12T18:40:12.719Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.683 34.783 1503.5582 19:42:39.92M 2015-10-12T18:40:12.920Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.684 34.784 1503.5580 19:42:40.14M 2015-10-12T18:40:13.125Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.684 34.784 1503.5577 19:42:40.34M 2015-10-12T18:40:13.331Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.671 34.772 1503.5437 19:42:40.54M 2015-10-12T18:40:13.530Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.670 34.771 1503.5432 19:42:40.73M 2015-10-12T18:40:13.735Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.669 34.770 1503.5430 19:42:40.93M 2015-10-12T18:40:13.935Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.669 34.770 1503.5425 19:42:41.15M 2015-10-12T18:40:14.139Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.668 34.769 1503.5417 19:42:41.35M 2015-10-12T18:40:14.339Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.668 34.769 1503.5417 19:42:41.55M 2015-10-12T18:40:14.539Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.668 34.769 1503.5420 19:42:41.74M 2015-10-12T18:40:14.771Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.668 34.768 1503.5419 19:42:41.94M 2015-10-12T18:40:14.949Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.668 34.768 1503.5437 19:42:42.17M 2015-10-12T18:40:15.154Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.669 34.769 1503.5447 19:42:42.36M 2015-10-12T18:40:15.354Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.669 34.769 1503.5458 19:42:42.56M 2015-10-12T18:40:15.560Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.670 34.770 1503.5465 19:42:42.76M 2015-10-12T18:40:15.780Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.670 34.769 1503.5483 19:42:42.96M 2015-10-12T18:40:15.965Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.671 34.770 1503.5492 19:42:43.20M 2015-10-12T18:40:16.169Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.678 34.776 1503.5569 19:42:43.38M 2015-10-12T18:40:16.369Z|I-OCEAN7-304-XXXX| 27.29 13.971 41.677 34.776 1503.5566 19:42:43.58M 2015-10-12T18:40:16.575Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.677 34.776 1503.5563 19:42:43.78M 2015-10-12T18:40:16.775Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.677 34.775 1503.5542 19:42:44.98M 2015-10-12T18:40:16.980Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.675 34.774 1503.5524 19:42:44.19M 2015-10-12T18:40:17.185Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.674 34.773 1503.5518 19:42:44.39M 2015-10-12T18:40:17.385Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.674 34.774 1503.5504 19:42:44.60M 2015-10-12T18:40:17.590Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.674 34.774 1503.5500 19:42:44.79M 2015-10-12T18:40:17.790Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.674 34.773 1503.5493 19:42:45.01M 2015-10-12T18:40:18.011Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.674 34.773 1503.5496 19:42:45.21M 2015-10-12T18:40:18.200Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.682 34.781 1503.5579 19:42:45.41M 2015-10-12T18:40:18.400Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.680 34.780 1503.5560 19:42:45.61M 2015-10-12T18:40:18.605Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.680 34.780 1503.5554 19:42:45.80M 2015-10-12T18:40:18.805Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.680 34.779 1503.5560 19:42:46.03M 2015-10-12T18:40:19.010Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.680 34.779 1503.5563 19:42:46.22M 2015-10-12T18:40:19.215Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.677 34.777 1503.5533 19:42:46.43M 2015-10-12T18:40:19.415Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.677 34.777 1503.5526 19:42:46.62M 2015-10-12T18:40:19.620Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.676 34.776 1503.5522 19:42:46.82M 2015-10-12T18:40:19.825Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.676 34.776 1503.5515 19:42:47.04M 2015-10-12T18:40:20.025Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.676 34.776 1503.5516 19:42:47.24M 2015-10-12T18:40:20.245Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.684 34.783 1503.5604 19:42:47.44M 2015-10-12T18:40:20.435Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.684 34.784 1503.5607 19:42:47.66M 2015-10-12T18:40:20.635Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.684 34.784 1503.5603 19:42:47.84M 2015-10-12T18:40:20.840Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.684 34.783 1503.5605 19:42:48.06M 2015-10-12T18:40:21.040Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.684 34.783 1503.5601 19:42:48.26M 2015-10-12T18:40:21.245Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.683 34.783 1503.5597 19:42:48.45M 2015-10-12T18:40:21.445Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.683 34.783 1503.5597 19:42:48.65M 2015-10-12T18:40:21.650Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.684 34.783 1503.5597 19:42:48.85M 2015-10-12T18:40:21.855Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.683 34.783 1503.5590 19:42:49.07M 2015-10-12T18:40:22.055Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.683 34.783 1503.5586 19:42:49.27M 2015-10-12T18:40:22.260Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.678 34.778 1503.5530 19:42:49.47M 2015-10-12T18:40:22.465Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.678 34.778 1503.5544 19:42:49.67M 2015-10-12T18:40:22.665Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.678 34.778 1503.5546 19:42:49.87M 2015-10-12T18:40:22.870Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.678 34.777 1503.5548 19:42:50.09M 2015-10-12T18:40:23.070Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.682 34.781 1503.5605 19:42:50.28M 2015-10-12T18:40:23.275Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.683 34.782 1503.5620 19:42:50.48M 2015-10-12T18:40:23.475Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.683 34.782 1503.5626 19:42:50.68M 2015-10-12T18:40:23.680Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.682 34.781 1503.5615 19:42:50.88M 2015-10-12T18:40:23.885Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.682 34.780 1503.5603 19:42:51.10M 2015-10-12T18:40:24.085Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.681 34.780 1503.5592 19:42:51.30M 2015-10-12T18:40:24.290Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.680 34.779 1503.5583 19:42:51.50M 2015-10-12T18:40:24.495Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.679 34.778 1503.5574 19:42:51.70M 2015-10-12T18:40:24.710Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.679 34.778 1503.5563 19:42:51.90M 2015-10-12T18:40:24.900Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.679 34.778 1503.5555 19:42:52.13M 2015-10-12T18:40:25.100Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.679 34.778 1503.5560 19:42:52.31M 2015-10-12T18:40:25.305Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.679 34.778 1503.5563 19:42:52.51M 2015-10-12T18:40:25.510Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.675 34.775 1503.5514 19:42:52.71M 2015-10-12T18:40:25.710Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.675 34.775 1503.5514 19:42:52.91M 2015-10-12T18:40:25.915Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.675 34.775 1503.5508 19:42:53.13M 2015-10-12T18:40:26.115Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.676 34.776 1503.5500 19:42:53.33M 2015-10-12T18:40:26.320Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.675 34.776 1503.5490 19:42:53.53M 2015-10-12T18:40:26.525Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.674 34.776 1503.5474 19:42:53.73M 2015-10-12T18:40:26.730Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.681 34.782 1503.5543 19:42:53.93M 2015-10-12T18:40:26.925Z|I-OCEAN7-304-XXXX| 27.31 13.968 41.682 34.782 1503.5553 19:42:54.15M 2015-10-12T18:40:27.130Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.682 34.783 1503.5553 19:42:54.34M 2015-10-12T18:40:27.335Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.682 34.783 1503.5553 19:42:54.54M 2015-10-12T18:40:27.540Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.682 34.783 1503.5553 19:42:54.74M 2015-10-12T18:40:27.740Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.682 34.783 1503.5552 19:42:54.94M 2015-10-12T18:40:27.945Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.683 34.783 1503.5554 19:42:55.16M 2015-10-12T18:40:28.145Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.684 34.784 1503.5566 19:42:55.36M 2015-10-12T18:40:28.350Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.683 34.784 1503.5566 19:42:55.56M 2015-10-12T18:40:28.555Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.683 34.784 1503.5564 19:42:55.76M 2015-10-12T18:40:28.755Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.683 34.784 1503.5570 19:42:55.96M 2015-10-12T18:40:28.960Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.684 34.784 1503.5581 19:42:56.17M 2015-10-12T18:40:29.180Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.684 34.784 1503.5592 19:42:56.38M 2015-10-12T18:40:29.365Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.684 34.784 1503.5594 19:42:56.59M 2015-10-12T18:40:29.571Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.683 34.783 1503.5579 19:42:56.77M 2015-10-12T18:40:29.770Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.683 34.783 1503.5579 19:42:56.97M 2015-10-12T18:40:29.975Z|I-OCEAN7-304-XXXX| 27.25 13.968 41.683 34.783 1503.5576 19:42:57.19M 2015-10-12T18:40:30.180Z|I-OCEAN7-304-XXXX| 27.26 13.968 41.674 34.775 1503.5482 19:42:57.39M 2015-10-12T18:40:30.380Z|I-OCEAN7-304-XXXX| 27.24 13.968 41.673 34.774 1503.5466 19:42:57.59M 2015-10-12T18:40:30.585Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.672 34.773 1503.5461 19:42:57.79M 2015-10-12T18:40:30.785Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.671 34.772 1503.5460 19:42:58.01M 2015-10-12T18:40:30.990Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.671 34.771 1503.5461 19:42:58.20M 2015-10-12T18:40:31.190Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.671 34.771 1503.5471 19:42:58.40M 2015-10-12T18:40:31.395Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.671 34.770 1503.5472 19:42:58.60M 2015-10-12T18:40:31.600Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.671 34.771 1503.5479 19:42:58.80M 2015-10-12T18:40:31.800Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.674 34.774 1503.5516 19:42:59.02M 2015-10-12T18:40:32.000Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.675 34.774 1503.5530 19:42:59.22M 2015-10-12T18:40:32.210Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.676 34.775 1503.5543 19:42:59.42M 2015-10-12T18:40:32.410Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.677 34.776 1503.5551 19:42:59.62M 2015-10-12T18:40:32.615Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.678 34.777 1503.5573 19:42:59.82M 2015-10-12T18:40:32.815Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.675 34.774 1503.5538 19:43:00.04M 2015-10-12T18:40:33.020Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.675 34.774 1503.5535 19:43:00.23M 2015-10-12T18:40:33.220Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.675 34.774 1503.5541 19:43:00.43M 2015-10-12T18:40:33.425Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.675 34.774 1503.5543 19:43:00.63M 2015-10-12T18:40:33.646Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.676 34.774 1503.5542 19:43:00.83M 2015-10-12T18:40:33.830Z|I-OCEAN7-304-XXXX| 27.28 13.971 41.675 34.774 1503.5546 19:43:01.07M 2015-10-12T18:40:34.035Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.675 34.774 1503.5540 19:43:01.25M 2015-10-12T18:40:34.241Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.675 34.774 1503.5533 19:43:01.45M 2015-10-12T18:40:34.440Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.675 34.774 1503.5537 19:43:01.65M 2015-10-12T18:40:34.641Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.676 34.774 1503.5547 19:43:01.85M 2015-10-12T18:40:34.845Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.676 34.775 1503.5559 19:43:02.06M 2015-10-12T18:40:35.050Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.678 34.776 1503.5563 19:43:02.27M 2015-10-12T18:40:35.250Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.679 34.777 1503.5574 19:43:02.46M 2015-10-12T18:40:35.456Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.680 34.778 1503.5593 19:43:02.66M 2015-10-12T18:40:35.660Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.678 34.776 1503.5568 19:43:02.86M 2015-10-12T18:40:35.860Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.683 34.781 1503.5629 19:43:03.08M 2015-10-12T18:40:36.065Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.684 34.782 1503.5638 19:43:03.28M 2015-10-12T18:40:36.270Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.684 34.782 1503.5647 19:43:03.48M 2015-10-12T18:40:36.470Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.684 34.782 1503.5651 19:43:03.68M 2015-10-12T18:40:36.675Z|I-OCEAN7-304-XXXX| 27.32 13.971 41.685 34.782 1503.5658 19:43:03.88M 2015-10-12T18:40:36.880Z|I-OCEAN7-304-XXXX| 27.26 13.971 41.688 34.786 1503.5686 19:43:04.10M 2015-10-12T18:40:37.080Z|I-OCEAN7-304-XXXX| 27.30 13.971 41.689 34.786 1503.5701 19:43:04.30M 2015-10-12T18:40:37.280Z|I-OCEAN7-304-XXXX| 27.28 13.971 41.689 34.786 1503.5704 19:43:04.49M 2015-10-12T18:40:37.485Z|I-OCEAN7-304-XXXX| 27.27 13.971 41.689 34.786 1503.5706 19:43:04.69M 2015-10-12T18:40:37.686Z|I-OCEAN7-304-XXXX| 27.27 13.971 41.689 34.786 1503.5703 19:43:04.89M 2015-10-12T18:40:37.891Z|I-OCEAN7-304-XXXX| 27.29 13.971 41.689 34.786 1503.5706 19:43:05.11M 2015-10-12T18:40:38.111Z|I-OCEAN7-304-XXXX| 27.30 13.971 41.689 34.786 1503.5706 19:43:05.31M 2015-10-12T18:40:38.301Z|I-OCEAN7-304-XXXX| 27.30 13.971 41.689 34.786 1503.5698 19:43:05.53M 2015-10-12T18:40:38.501Z|I-OCEAN7-304-XXXX| 27.28 13.971 41.688 34.785 1503.5680 19:43:05.71M 2015-10-12T18:40:38.706Z|I-OCEAN7-304-XXXX| 27.28 13.971 41.687 34.785 1503.5670 19:43:05.91M 2015-10-12T18:40:38.906Z|I-OCEAN7-304-XXXX| 27.30 13.971 41.686 34.784 1503.5662 19:43:06.12M 2015-10-12T18:40:39.111Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.686 34.784 1503.5663 19:43:06.32M 2015-10-12T18:40:39.311Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.687 34.785 1503.5658 19:43:06.52M 2015-10-12T18:40:39.516Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.688 34.786 1503.5668 19:43:06.72M 2015-10-12T18:40:39.720Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.688 34.787 1503.5668 19:43:06.92M 2015-10-12T18:40:39.921Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.677 34.776 1503.5547 19:43:07.14M 2015-10-12T18:40:40.126Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.677 34.776 1503.5542 19:43:07.34M 2015-10-12T18:40:40.331Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.676 34.776 1503.5526 19:43:07.54M 2015-10-12T18:40:40.531Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.683 34.782 1503.5598 19:43:07.74M 2015-10-12T18:40:40.736Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.683 34.782 1503.5598 19:43:07.94M 2015-10-12T18:40:40.941Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.683 34.782 1503.5596 19:43:08.15M 2015-10-12T18:40:41.141Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.683 34.781 1503.5605 19:43:08.36M 2015-10-12T18:40:41.346Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.678 34.777 1503.5557 19:43:08.55M 2015-10-12T18:40:41.546Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.684 34.783 1503.5625 19:43:08.75M 2015-10-12T18:40:41.751Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.684 34.783 1503.5620 19:43:08.95M 2015-10-12T18:40:41.956Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.684 34.783 1503.5613 19:43:09.17M 2015-10-12T18:40:42.156Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.684 34.783 1503.5618 19:43:09.37M 2015-10-12T18:40:42.361Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.685 34.784 1503.5630 19:43:09.57M 2015-10-12T18:40:42.576Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.683 34.782 1503.5608 19:43:09.77M 2015-10-12T18:40:42.766Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.684 34.783 1503.5612 19:43:10.00M 2015-10-12T18:40:42.966Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.684 34.783 1503.5608 19:43:10.18M 2015-10-12T18:40:43.171Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.684 34.783 1503.5601 19:43:10.38M 2015-10-12T18:40:43.376Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.684 34.783 1503.5612 19:43:10.58M 2015-10-12T18:40:43.576Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.683 34.783 1503.5610 19:43:10.78M 2015-10-12T18:40:43.776Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.683 34.782 1503.5601 19:43:11.00M 2015-10-12T18:40:43.981Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.681 34.781 1503.5585 19:43:11.20M 2015-10-12T18:40:44.186Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.681 34.781 1503.5579 19:43:11.40M 2015-10-12T18:40:44.386Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.681 34.780 1503.5574 19:43:11.60M 2015-10-12T18:40:44.591Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.680 34.779 1503.5570 19:43:11.80M 2015-10-12T18:40:44.796Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.679 34.778 1503.5573 19:43:12.02M 2015-10-12T18:40:45.001Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.680 34.778 1503.5575 19:43:12.22M 2015-10-12T18:40:45.201Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.680 34.778 1503.5566 19:43:12.41M 2015-10-12T18:40:45.401Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.676 34.775 1503.5529 19:43:12.61M 2015-10-12T18:40:45.606Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.675 34.774 1503.5522 19:43:12.81M 2015-10-12T18:40:45.811Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.674 34.773 1503.5510 19:43:13.03M 2015-10-12T18:40:46.011Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.675 34.775 1503.5519 19:43:13.23M 2015-10-12T18:40:46.251Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.675 34.775 1503.5521 19:43:13.43M 2015-10-12T18:40:46.421Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.676 34.775 1503.5513 19:43:13.63M 2015-10-12T18:40:46.621Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.676 34.776 1503.5519 19:43:13.83M 2015-10-12T18:40:46.826Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.677 34.777 1503.5515 19:43:14.04M 2015-10-12T18:40:47.046Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.676 34.777 1503.5518 19:43:14.24M 2015-10-12T18:40:47.231Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.680 34.780 1503.5544 19:43:14.46M 2015-10-12T18:40:47.436Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.679 34.779 1503.5543 19:43:14.64M 2015-10-12T18:40:47.636Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.679 34.778 1503.5541 19:43:14.84M 2015-10-12T18:40:47.851Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.678 34.778 1503.5533 19:43:15.06M 2015-10-12T18:40:48.046Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.678 34.778 1503.5533 19:43:15.26M 2015-10-12T18:40:48.246Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.685 34.784 1503.5608 19:43:15.46M 2015-10-12T18:40:48.451Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.686 34.785 1503.5621 19:43:15.66M 2015-10-12T18:40:48.656Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.686 34.786 1503.5626 19:43:15.86M 2015-10-12T18:40:48.856Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.682 34.782 1503.5580 19:43:16.08M 2015-10-12T18:40:49.056Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.682 34.781 1503.5579 19:43:16.27M 2015-10-12T18:40:49.261Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.672 34.772 1503.5471 19:43:16.47M 2015-10-12T18:40:49.466Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.671 34.771 1503.5465 19:43:16.67M 2015-10-12T18:40:49.666Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.671 34.771 1503.5460 19:43:16.87M 2015-10-12T18:40:49.871Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.671 34.771 1503.5465 19:43:17.09M 2015-10-12T18:40:50.076Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.672 34.771 1503.5481 19:43:17.29M 2015-10-12T18:40:50.276Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.671 34.771 1503.5480 19:43:17.49M 2015-10-12T18:40:50.476Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.672 34.771 1503.5486 19:43:17.69M 2015-10-12T18:40:50.681Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.672 34.771 1503.5483 19:43:17.88M 2015-10-12T18:40:50.886Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.673 34.773 1503.5492 19:43:18.10M 2015-10-12T18:40:51.086Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.674 34.774 1503.5499 19:43:18.30M 2015-10-12T18:40:51.291Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.675 34.775 1503.5503 19:43:18.50M 2015-10-12T18:40:51.511Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.675 34.775 1503.5508 19:43:18.70M 2015-10-12T18:40:51.696Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.683 34.782 1503.5597 19:43:18.92M 2015-10-12T18:40:51.901Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.683 34.782 1503.5608 19:43:19.12M 2015-10-12T18:40:52.101Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.683 34.782 1503.5602 19:43:19.32M 2015-10-12T18:40:52.306Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.684 34.783 1503.5605 19:43:19.52M 2015-10-12T18:40:52.511Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.684 34.783 1503.5614 19:43:19.71M 2015-10-12T18:40:52.711Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.684 34.782 1503.5626 19:43:19.92M 2015-10-12T18:40:52.916Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.684 34.782 1503.5634 19:43:20.13M 2015-10-12T18:40:53.116Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.685 34.783 1503.5637 19:43:20.33M 2015-10-12T18:40:53.321Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.677 34.776 1503.5552 19:43:20.53M 2015-10-12T18:40:53.531Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.676 34.775 1503.5546 19:43:20.73M 2015-10-12T18:40:53.732Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.676 34.775 1503.5549 19:43:20.93M 2015-10-12T18:40:53.931Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.676 34.775 1503.5542 19:43:21.15M 2015-10-12T18:40:54.136Z|I-OCEAN7-304-XXXX| 27.25 13.970 41.676 34.775 1503.5541 19:43:21.35M 2015-10-12T18:40:54.341Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.674 34.773 1503.5522 19:43:21.55M 2015-10-12T18:40:54.571Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.674 34.773 1503.5524 19:43:21.75M 2015-10-12T18:40:54.741Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.675 34.774 1503.5533 19:43:21.95M 2015-10-12T18:40:54.946Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.676 34.775 1503.5538 19:43:22.16M 2015-10-12T18:40:55.151Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.677 34.776 1503.5546 19:43:22.36M 2015-10-12T18:40:55.351Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.678 34.777 1503.5552 19:43:22.56M 2015-10-12T18:40:55.556Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.680 34.779 1503.5570 19:43:22.76M 2015-10-12T18:40:55.756Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.685 34.783 1503.5621 19:43:22.96M 2015-10-12T18:40:55.976Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.684 34.783 1503.5612 19:43:23.18M 2015-10-12T18:40:56.166Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.683 34.782 1503.5599 19:43:23.39M 2015-10-12T18:40:56.366Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.681 34.781 1503.5586 19:43:23.58M 2015-10-12T18:40:56.566Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.680 34.779 1503.5570 19:43:23.77M 2015-10-12T18:40:56.776Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.679 34.778 1503.5554 19:43:23.97M 2015-10-12T18:40:56.976Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.678 34.777 1503.5543 19:43:24.19M 2015-10-12T18:40:57.182Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.688 34.787 1503.5647 19:43:24.39M 2015-10-12T18:40:57.381Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.688 34.787 1503.5649 19:43:24.59M 2015-10-12T18:40:57.586Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.688 34.787 1503.5648 19:43:24.79M 2015-10-12T18:40:57.791Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.678 34.777 1503.5541 19:43:25.01M 2015-10-12T18:40:58.011Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.676 34.776 1503.5527 19:43:25.21M 2015-10-12T18:40:58.196Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.675 34.775 1503.5525 19:43:25.41M 2015-10-12T18:40:58.396Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.680 34.779 1503.5577 19:43:25.61M 2015-10-12T18:40:58.602Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.682 34.781 1503.5590 19:43:25.80M 2015-10-12T18:40:58.806Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.684 34.782 1503.5614 19:43:26.02M 2015-10-12T18:40:59.006Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.686 34.784 1503.5637 19:43:26.22M 2015-10-12T18:40:59.211Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.687 34.786 1503.5646 19:43:26.42M 2015-10-12T18:40:59.416Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.689 34.787 1503.5667 19:43:26.62M 2015-10-12T18:40:59.617Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.690 34.788 1503.5667 19:43:26.82M 2015-10-12T18:40:59.817Z|I-OCEAN7-304-XXXX| 27.24 13.969 41.682 34.782 1503.5583 19:43:27.04M