2015-10-12T18:39:00.036Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.674 34.774 1503.5492 19:41:27.26M 2015-10-12T18:39:00.236Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.678 34.778 1503.5551 19:41:27.44M 2015-10-12T18:39:00.441Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.680 34.779 1503.5574 19:41:27.64M 2015-10-12T18:39:00.641Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.683 34.782 1503.5615 19:41:27.84M 2015-10-12T18:39:00.846Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.683 34.781 1503.5614 19:41:28.06M 2015-10-12T18:39:01.051Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.683 34.782 1503.5615 19:41:28.26M 2015-10-12T18:39:01.251Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.683 34.782 1503.5602 19:41:28.46M 2015-10-12T18:39:01.456Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.682 34.782 1503.5599 19:41:28.66M 2015-10-12T18:39:01.691Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.682 34.782 1503.5591 19:41:28.86M 2015-10-12T18:39:01.861Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.682 34.781 1503.5591 19:41:29.07M 2015-10-12T18:39:02.066Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.681 34.781 1503.5587 19:41:29.27M 2015-10-12T18:39:02.266Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.681 34.781 1503.5587 19:41:29.47M 2015-10-12T18:39:02.466Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.682 34.781 1503.5586 19:41:29.67M 2015-10-12T18:39:02.671Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.676 34.776 1503.5525 19:41:29.87M 2015-10-12T18:39:02.876Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.676 34.775 1503.5518 19:41:30.09M 2015-10-12T18:39:03.076Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.680 34.779 1503.5566 19:41:30.29M 2015-10-12T18:39:03.282Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.680 34.780 1503.5566 19:41:30.49M 2015-10-12T18:39:03.487Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.676 34.777 1503.5516 19:41:30.69M 2015-10-12T18:39:03.687Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.676 34.776 1503.5498 19:41:30.89M 2015-10-12T18:39:03.891Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.675 34.775 1503.5487 19:41:31.10M 2015-10-12T18:39:04.092Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.674 34.774 1503.5481 19:41:31.30M 2015-10-12T18:39:04.312Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.673 34.774 1503.5477 19:41:31.50M 2015-10-12T18:39:04.497Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.673 34.773 1503.5475 19:41:31.72M 2015-10-12T18:39:04.701Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.672 34.772 1503.5469 19:41:31.90M 2015-10-12T18:39:04.906Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.671 34.771 1503.5465 19:41:32.12M 2015-10-12T18:39:05.131Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.678 34.778 1503.5548 19:41:32.32M 2015-10-12T18:39:05.312Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.678 34.778 1503.5544 19:41:32.52M 2015-10-12T18:39:05.512Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.679 34.778 1503.5549 19:41:32.72M 2015-10-12T18:39:05.716Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.679 34.778 1503.5551 19:41:32.91M 2015-10-12T18:39:05.921Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.678 34.778 1503.5547 19:41:33.13M 2015-10-12T18:39:06.126Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.679 34.778 1503.5559 19:41:33.33M 2015-10-12T18:39:06.327Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.680 34.779 1503.5574 19:41:33.53M 2015-10-12T18:39:06.571Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.680 34.779 1503.5582 19:41:33.73M 2015-10-12T18:39:06.732Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.680 34.779 1503.5577 19:41:33.93M 2015-10-12T18:39:06.936Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.679 34.778 1503.5570 19:41:34.15M 2015-10-12T18:39:07.142Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.678 34.777 1503.5555 19:41:34.35M 2015-10-12T18:39:07.342Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.678 34.777 1503.5552 19:41:34.55M 2015-10-12T18:39:07.547Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.670 34.770 1503.5470 19:41:34.74M 2015-10-12T18:39:07.747Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.669 34.769 1503.5460 19:41:34.95M 2015-10-12T18:39:07.951Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.669 34.769 1503.5459 19:41:35.16M 2015-10-12T18:39:08.152Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.668 34.768 1503.5449 19:41:35.36M 2015-10-12T18:39:08.357Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.669 34.768 1503.5455 19:41:35.56M 2015-10-12T18:39:08.557Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.669 34.769 1503.5458 19:41:35.76M 2015-10-12T18:39:08.777Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.669 34.769 1503.5463 19:41:35.96M 2015-10-12T18:39:08.962Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.670 34.769 1503.5476 19:41:36.19M 2015-10-12T18:39:09.167Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.671 34.771 1503.5486 19:41:36.38M 2015-10-12T18:39:09.372Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.673 34.772 1503.5510 19:41:36.58M 2015-10-12T18:39:09.577Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.674 34.774 1503.5527 19:41:36.77M 2015-10-12T18:39:09.777Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.676 34.775 1503.5532 19:41:36.97M 2015-10-12T18:39:09.982Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.677 34.776 1503.5544 19:41:37.19M 2015-10-12T18:39:10.187Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.678 34.777 1503.5542 19:41:37.39M 2015-10-12T18:39:10.387Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.679 34.778 1503.5559 19:41:37.59M 2015-10-12T18:39:10.592Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.680 34.779 1503.5569 19:41:37.79M 2015-10-12T18:39:10.792Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.681 34.781 1503.5580 19:41:38.01M 2015-10-12T18:39:10.992Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.681 34.781 1503.5582 19:41:38.21M 2015-10-12T18:39:11.202Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.682 34.781 1503.5593 19:41:38.41M 2015-10-12T18:39:11.402Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.682 34.781 1503.5597 19:41:38.61M 2015-10-12T18:39:11.607Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.684 34.783 1503.5616 19:41:38.81M 2015-10-12T18:39:11.815Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.684 34.784 1503.5616 19:41:39.02M 2015-10-12T18:39:12.013Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.684 34.783 1503.5609 19:41:39.22M 2015-10-12T18:39:12.217Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.683 34.783 1503.5604 19:41:39.42M 2015-10-12T18:39:12.417Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.683 34.783 1503.5605 19:41:39.62M 2015-10-12T18:39:12.622Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.684 34.783 1503.5614 19:41:39.82M 2015-10-12T18:39:12.822Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.684 34.783 1503.5626 19:41:40.04M 2015-10-12T18:39:13.051Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.685 34.784 1503.5637 19:41:40.24M 2015-10-12T18:39:13.250Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.685 34.784 1503.5631 19:41:40.44M 2015-10-12T18:39:13.432Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.686 34.785 1503.5627 19:41:40.65M 2015-10-12T18:39:13.637Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.685 34.784 1503.5615 19:41:40.83M 2015-10-12T18:39:13.837Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.684 34.784 1503.5605 19:41:41.05M 2015-10-12T18:39:14.042Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.684 34.783 1503.5607 19:41:41.25M 2015-10-12T18:39:14.242Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.683 34.783 1503.5597 19:41:41.45M 2015-10-12T18:39:14.447Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.677 34.777 1503.5527 19:41:41.65M 2015-10-12T18:39:14.654Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.677 34.777 1503.5515 19:41:41.85M 2015-10-12T18:39:14.857Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.675 34.775 1503.5503 19:41:42.07M 2015-10-12T18:39:15.057Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.675 34.775 1503.5499 19:41:42.27M 2015-10-12T18:39:15.262Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.675 34.775 1503.5497 19:41:42.47M 2015-10-12T18:39:15.467Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.675 34.776 1503.5505 19:41:42.67M 2015-10-12T18:39:15.667Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.672 34.772 1503.5469 19:41:42.87M 2015-10-12T18:39:15.872Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.671 34.772 1503.5453 19:41:43.09M 2015-10-12T18:39:16.072Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.671 34.771 1503.5452 19:41:43.28M 2015-10-12T18:39:16.277Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.669 34.770 1503.5444 19:41:43.48M 2015-10-12T18:39:16.482Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.668 34.769 1503.5441 19:41:43.68M 2015-10-12T18:39:16.682Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.669 34.769 1503.5453 19:41:43.88M 2015-10-12T18:39:16.887Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.669 34.769 1503.5469 19:41:44.10M 2015-10-12T18:39:17.087Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.670 34.770 1503.5485 19:41:44.30M 2015-10-12T18:39:17.292Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.671 34.770 1503.5492 19:41:44.50M 2015-10-12T18:39:17.492Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.673 34.772 1503.5510 19:41:44.70M 2015-10-12T18:39:17.712Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.674 34.773 1503.5527 19:41:44.90M 2015-10-12T18:39:17.902Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.676 34.774 1503.5552 19:41:45.13M 2015-10-12T18:39:18.102Z|I-OCEAN7-304-XXXX| 27.33 13.971 41.676 34.775 1503.5563 19:41:45.31M 2015-10-12T18:39:18.307Z|I-OCEAN7-304-XXXX| 27.33 13.971 41.676 34.774 1503.5562 19:41:45.51M 2015-10-12T18:39:18.507Z|I-OCEAN7-304-XXXX| 27.33 13.971 41.677 34.775 1503.5571 19:41:45.71M 2015-10-12T18:39:18.712Z|I-OCEAN7-304-XXXX| 27.30 13.971 41.676 34.774 1503.5569 19:41:45.91M 2015-10-12T18:39:18.912Z|I-OCEAN7-304-XXXX| 27.30 13.971 41.670 34.769 1503.5510 19:41:46.13M 2015-10-12T18:39:19.117Z|I-OCEAN7-304-XXXX| 27.30 13.972 41.670 34.768 1503.5510 19:41:46.33M 2015-10-12T18:39:19.331Z|I-OCEAN7-304-XXXX| 27.30 13.972 41.669 34.767 1503.5504 19:41:46.53M 2015-10-12T18:39:19.522Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.669 34.767 1503.5500 19:41:46.73M 2015-10-12T18:39:19.727Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.668 34.767 1503.5493 19:41:46.92M 2015-10-12T18:39:19.934Z|I-OCEAN7-304-XXXX| 27.28 13.971 41.669 34.767 1503.5486 19:41:47.14M 2015-10-12T18:39:20.127Z|I-OCEAN7-304-XXXX| 27.34 13.971 41.669 34.768 1503.5491 19:41:47.34M 2015-10-12T18:39:20.337Z|I-OCEAN7-304-XXXX| 27.34 13.971 41.669 34.768 1503.5485 19:41:47.54M 2015-10-12T18:39:20.537Z|I-OCEAN7-304-XXXX| 27.33 13.971 41.672 34.771 1503.5518 19:41:47.74M 2015-10-12T18:39:20.742Z|I-OCEAN7-304-XXXX| 27.33 13.971 41.682 34.780 1503.5619 19:41:47.94M 2015-10-12T18:39:20.942Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.681 34.779 1503.5607 19:41:48.16M 2015-10-12T18:39:21.147Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.680 34.779 1503.5598 19:41:48.36M 2015-10-12T18:39:21.352Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.680 34.779 1503.5591 19:41:48.56M 2015-10-12T18:39:21.557Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.681 34.779 1503.5586 19:41:48.76M 2015-10-12T18:39:21.757Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.680 34.779 1503.5577 19:41:48.96M 2015-10-12T18:39:21.957Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.680 34.779 1503.5580 19:41:49.17M 2015-10-12T18:39:22.182Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.680 34.779 1503.5573 19:41:49.37M 2015-10-12T18:39:22.367Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.680 34.779 1503.5565 19:41:49.59M 2015-10-12T18:39:22.573Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.680 34.780 1503.5575 19:41:49.77M 2015-10-12T18:39:22.772Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.681 34.780 1503.5574 19:41:49.97M 2015-10-12T18:39:22.977Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.681 34.781 1503.5575 19:41:50.19M 2015-10-12T18:39:23.177Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.681 34.781 1503.5573 19:41:50.39M 2015-10-12T18:39:23.382Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.682 34.781 1503.5583 19:41:50.59M 2015-10-12T18:39:23.582Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.682 34.782 1503.5592 19:41:50.79M 2015-10-12T18:39:23.787Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.682 34.782 1503.5598 19:41:51.00M 2015-10-12T18:39:23.992Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.683 34.782 1503.5603 19:41:51.20M 2015-10-12T18:39:24.192Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.682 34.781 1503.5593 19:41:51.40M 2015-10-12T18:39:24.397Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.682 34.781 1503.5592 19:41:51.60M 2015-10-12T18:39:24.597Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.681 34.780 1503.5590 19:41:51.80M 2015-10-12T18:39:24.802Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.681 34.780 1503.5588 19:41:52.02M 2015-10-12T18:39:25.007Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.681 34.780 1503.5582 19:41:52.22M 2015-10-12T18:39:25.207Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.681 34.780 1503.5580 19:41:52.42M 2015-10-12T18:39:25.412Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.681 34.780 1503.5582 19:41:52.62M 2015-10-12T18:39:25.651Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.681 34.780 1503.5582 19:41:52.81M 2015-10-12T18:39:25.817Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.681 34.780 1503.5590 19:41:53.03M 2015-10-12T18:39:26.022Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.680 34.780 1503.5573 19:41:53.23M 2015-10-12T18:39:26.222Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.681 34.780 1503.5570 19:41:53.43M 2015-10-12T18:39:26.428Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.683 34.783 1503.5592 19:41:53.63M 2015-10-12T18:39:26.647Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.683 34.783 1503.5590 19:41:53.83M 2015-10-12T18:39:26.832Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.684 34.783 1503.5597 19:41:54.07M 2015-10-12T18:39:27.037Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.680 34.780 1503.5564 19:41:54.25M 2015-10-12T18:39:27.237Z|I-OCEAN7-304-XXXX| 27.33 13.967 41.680 34.781 1503.5521 19:41:54.45M 2015-10-12T18:39:27.442Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.680 34.780 1503.5549 19:41:54.65M 2015-10-12T18:39:27.642Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.679 34.779 1503.5549 19:41:54.85M 2015-10-12T18:39:27.847Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.679 34.779 1503.5553 19:41:55.06M 2015-10-12T18:39:28.053Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.679 34.778 1503.5562 19:41:55.26M 2015-10-12T18:39:28.255Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.674 34.773 1503.5519 19:41:55.46M 2015-10-12T18:39:28.458Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.677 34.775 1503.5551 19:41:55.66M 2015-10-12T18:39:28.663Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.678 34.776 1503.5559 19:41:55.86M 2015-10-12T18:39:28.863Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.677 34.776 1503.5562 19:41:56.08M 2015-10-12T18:39:29.062Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.677 34.775 1503.5551 19:41:56.28M 2015-10-12T18:39:29.267Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.676 34.774 1503.5537 19:41:56.47M 2015-10-12T18:39:29.473Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.675 34.773 1503.5527 19:41:56.67M 2015-10-12T18:39:29.677Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.673 34.772 1503.5519 19:41:56.87M 2015-10-12T18:39:29.877Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.672 34.771 1503.5504 19:41:57.09M 2015-10-12T18:39:30.083Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.671 34.771 1503.5485 19:41:57.29M 2015-10-12T18:39:30.283Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.675 34.774 1503.5525 19:41:57.49M 2015-10-12T18:39:30.488Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.675 34.775 1503.5529 19:41:57.69M 2015-10-12T18:39:30.693Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.675 34.775 1503.5521 19:41:57.89M 2015-10-12T18:39:30.894Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.675 34.775 1503.5516 19:41:58.11M 2015-10-12T18:39:31.113Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.675 34.775 1503.5514 19:41:58.31M 2015-10-12T18:39:31.298Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.676 34.776 1503.5518 19:41:58.52M 2015-10-12T18:39:31.531Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.676 34.776 1503.5518 19:41:58.71M 2015-10-12T18:39:31.703Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.678 34.778 1503.5538 19:41:58.91M 2015-10-12T18:39:31.908Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.678 34.778 1503.5549 19:41:59.12M 2015-10-12T18:39:32.113Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.679 34.779 1503.5548 19:41:59.32M 2015-10-12T18:39:32.313Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.677 34.778 1503.5526 19:41:59.52M 2015-10-12T18:39:32.518Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.677 34.778 1503.5526 19:41:59.72M 2015-10-12T18:39:32.723Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.678 34.778 1503.5530 19:41:59.92M 2015-10-12T18:39:32.923Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.678 34.778 1503.5538 19:42:00.14M 2015-10-12T18:39:33.128Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.678 34.778 1503.5535 19:42:00.34M 2015-10-12T18:39:33.328Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.678 34.778 1503.5544 19:42:00.54M 2015-10-12T18:39:33.535Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.678 34.778 1503.5544 19:42:00.74M 2015-10-12T18:39:33.734Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.678 34.777 1503.5547 19:42:00.93M 2015-10-12T18:39:33.938Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.678 34.777 1503.5551 19:42:01.15M 2015-10-12T18:39:34.138Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.679 34.778 1503.5554 19:42:01.35M 2015-10-12T18:39:34.343Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.679 34.778 1503.5563 19:42:01.55M 2015-10-12T18:39:34.548Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.679 34.779 1503.5566 19:42:01.75M 2015-10-12T18:39:34.748Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.679 34.779 1503.5570 19:42:01.95M 2015-10-12T18:39:34.953Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.680 34.779 1503.5581 19:42:02.17M 2015-10-12T18:39:35.158Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.681 34.779 1503.5594 19:42:02.36M 2015-10-12T18:39:35.358Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.681 34.779 1503.5598 19:42:02.56M 2015-10-12T18:39:35.578Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.681 34.779 1503.5599 19:42:02.76M 2015-10-12T18:39:35.763Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.680 34.779 1503.5593 19:42:03.00M 2015-10-12T18:39:35.968Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.681 34.779 1503.5599 19:42:03.18M 2015-10-12T18:39:36.175Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.681 34.779 1503.5615 19:42:03.38M 2015-10-12T18:39:36.374Z|I-OCEAN7-304-XXXX| 27.31 13.971 41.681 34.779 1503.5615 19:42:03.58M 2015-10-12T18:39:36.578Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.682 34.780 1503.5609 19:42:03.78M 2015-10-12T18:39:36.778Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.681 34.780 1503.5591 19:42:04.00M 2015-10-12T18:39:36.983Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.681 34.780 1503.5591 19:42:04.20M 2015-10-12T18:39:37.188Z|I-OCEAN7-304-XXXX| 27.24 13.970 41.681 34.780 1503.5576 19:42:04.40M 2015-10-12T18:39:37.393Z|I-OCEAN7-304-XXXX| 27.21 13.969 41.680 34.780 1503.5554 19:42:04.60M 2015-10-12T18:39:37.593Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.680 34.780 1503.5559 19:42:04.80M 2015-10-12T18:39:37.798Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.680 34.780 1503.5560 19:42:05.01M 2015-10-12T18:39:37.998Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.680 34.780 1503.5544 19:42:05.21M 2015-10-12T18:39:38.198Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.680 34.780 1503.5529 19:42:05.41M 2015-10-12T18:39:38.408Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.680 34.781 1503.5533 19:42:05.61M 2015-10-12T18:39:38.608Z|I-OCEAN7-304-XXXX| 27.27 13.968 41.681 34.781 1503.5536 19:42:05.81M 2015-10-12T18:39:38.815Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.680 34.781 1503.5540 19:42:06.03M 2015-10-12T18:39:39.014Z|I-OCEAN7-304-XXXX| 27.28 13.967 41.680 34.781 1503.5525 19:42:06.23M 2015-10-12T18:39:39.218Z|I-OCEAN7-304-XXXX| 27.28 13.967 41.679 34.781 1503.5519 19:42:06.42M 2015-10-12T18:39:39.418Z|I-OCEAN7-304-XXXX| 27.28 13.967 41.679 34.780 1503.5508 19:42:06.63M 2015-10-12T18:39:39.623Z|I-OCEAN7-304-XXXX| 27.28 13.967 41.678 34.780 1503.5502 19:42:06.82M 2015-10-12T18:39:39.828Z|I-OCEAN7-304-XXXX| 27.31 13.967 41.679 34.780 1503.5520 19:42:07.04M 2015-10-12T18:39:40.048Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.677 34.778 1503.5502 19:42:07.24M 2015-10-12T18:39:40.233Z|I-OCEAN7-304-XXXX| 27.31 13.968 41.676 34.777 1503.5493 19:42:07.46M 2015-10-12T18:39:40.433Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.677 34.778 1503.5504 19:42:07.64M 2015-10-12T18:39:40.638Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.678 34.778 1503.5514 19:42:07.84M 2015-10-12T18:39:40.851Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.679 34.779 1503.5526 19:42:08.06M 2015-10-12T18:39:41.043Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.679 34.779 1503.5547 19:42:08.25M 2015-10-12T18:39:41.248Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.680 34.780 1503.5562 19:42:08.45M 2015-10-12T18:39:41.457Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.681 34.781 1503.5575 19:42:08.65M 2015-10-12T18:39:41.653Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.682 34.781 1503.5586 19:42:08.85M 2015-10-12T18:39:41.858Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.683 34.783 1503.5602 19:42:09.07M 2015-10-12T18:39:42.058Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.684 34.784 1503.5602 19:42:09.27M 2015-10-12T18:39:42.263Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.685 34.785 1503.5613 19:42:09.47M 2015-10-12T18:39:42.491Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.684 34.784 1503.5599 19:42:09.67M 2015-10-12T18:39:42.673Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.684 34.784 1503.5603 19:42:09.87M 2015-10-12T18:39:42.873Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.676 34.776 1503.5511 19:42:10.09M 2015-10-12T18:39:43.073Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.675 34.775 1503.5505 19:42:10.29M 2015-10-12T18:39:43.291Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.675 34.775 1503.5504 19:42:10.49M 2015-10-12T18:39:43.478Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.676 34.776 1503.5518 19:42:10.68M 2015-10-12T18:39:43.683Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.676 34.776 1503.5524 19:42:10.88M 2015-10-12T18:39:43.888Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.676 34.775 1503.5530 19:42:11.10M 2015-10-12T18:39:44.088Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.675 34.774 1503.5532 19:42:11.30M 2015-10-12T18:39:44.293Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.675 34.774 1503.5530 19:42:11.50M 2015-10-12T18:39:44.513Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.674 34.773 1503.5525 19:42:11.70M 2015-10-12T18:39:44.698Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.674 34.773 1503.5519 19:42:11.91M 2015-10-12T18:39:44.903Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.673 34.772 1503.5509 19:42:12.12M 2015-10-12T18:39:45.108Z|I-OCEAN7-304-XXXX| 27.30 13.971 41.671 34.770 1503.5504 19:42:12.32M 2015-10-12T18:39:45.308Z|I-OCEAN7-304-XXXX| 27.32 13.971 41.669 34.767 1503.5482 19:42:12.52M 2015-10-12T18:39:45.508Z|I-OCEAN7-304-XXXX| 27.32 13.971 41.682 34.780 1503.5640 19:42:12.71M 2015-10-12T18:39:45.713Z|I-OCEAN7-304-XXXX| 27.32 13.971 41.683 34.780 1503.5646 19:42:12.91M 2015-10-12T18:39:45.913Z|I-OCEAN7-304-XXXX| 27.32 13.971 41.683 34.781 1503.5648 19:42:13.13M 2015-10-12T18:39:46.118Z|I-OCEAN7-304-XXXX| 27.32 13.971 41.684 34.782 1503.5647 19:42:13.33M 2015-10-12T18:39:46.323Z|I-OCEAN7-304-XXXX| 27.32 13.971 41.684 34.782 1503.5642 19:42:13.53M 2015-10-12T18:39:46.528Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.683 34.781 1503.5630 19:42:13.73M 2015-10-12T18:39:46.728Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.681 34.780 1503.5605 19:42:13.93M 2015-10-12T18:39:46.934Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.681 34.779 1503.5603 19:42:14.15M 2015-10-12T18:39:47.133Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.681 34.780 1503.5601 19:42:14.35M 2015-10-12T18:39:47.338Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.679 34.777 1503.5576 19:42:14.55M 2015-10-12T18:39:47.543Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.679 34.778 1503.5575 19:42:14.74M 2015-10-12T18:39:47.748Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.679 34.777 1503.5577 19:42:14.94M 2015-10-12T18:39:47.948Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.672 34.771 1503.5490 19:42:15.17M 2015-10-12T18:39:48.148Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.673 34.773 1503.5500 19:42:15.36M 2015-10-12T18:39:48.353Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.674 34.774 1503.5510 19:42:15.56M 2015-10-12T18:39:48.558Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.675 34.775 1503.5520 19:42:15.76M 2015-10-12T18:39:48.758Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.676 34.776 1503.5531 19:42:15.96M 2015-10-12T18:39:48.978Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.677 34.777 1503.5536 19:42:16.18M 2015-10-12T18:39:49.163Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.678 34.778 1503.5547 19:42:16.39M 2015-10-12T18:39:49.368Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.686 34.785 1503.5646 19:42:16.57M 2015-10-12T18:39:49.612Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.687 34.785 1503.5654 19:42:16.78M 2015-10-12T18:39:49.773Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.688 34.786 1503.5654 19:42:16.97M 2015-10-12T18:39:49.978Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.688 34.787 1503.5652 19:42:17.19M 2015-10-12T18:39:50.178Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.688 34.787 1503.5648 19:42:17.39M 2015-10-12T18:39:50.411Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.687 34.786 1503.5636 19:42:17.59M 2015-10-12T18:39:50.588Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.686 34.786 1503.5625 19:42:17.79M 2015-10-12T18:39:50.788Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.686 34.786 1503.5630 19:42:18.01M 2015-10-12T18:39:50.993Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.685 34.785 1503.5613 19:42:18.21M 2015-10-12T18:39:51.211Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.684 34.784 1503.5601 19:42:18.41M 2015-10-12T18:39:51.399Z|I-OCEAN7-304-XXXX| 27.31 13.968 41.670 34.771 1503.5427 19:42:18.61M 2015-10-12T18:39:51.599Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.669 34.770 1503.5411 19:42:18.80M 2015-10-12T18:39:51.803Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.668 34.770 1503.5409 19:42:19.02M 2015-10-12T18:39:52.008Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.668 34.769 1503.5419 19:42:19.22M 2015-10-12T18:39:52.214Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.668 34.769 1503.5424 19:42:19.42M 2015-10-12T18:39:52.414Z|I-OCEAN7-304-XXXX| 27.31 13.968 41.668 34.770 1503.5402 19:42:19.62M 2015-10-12T18:39:52.619Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.668 34.769 1503.5414 19:42:19.82M 2015-10-12T18:39:52.819Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.668 34.769 1503.5426 19:42:20.04M 2015-10-12T18:39:53.051Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.669 34.770 1503.5439 19:42:20.24M 2015-10-12T18:39:53.224Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.670 34.770 1503.5446 19:42:20.43M 2015-10-12T18:39:53.449Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.671 34.771 1503.5458 19:42:20.63M 2015-10-12T18:39:53.634Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.671 34.771 1503.5465 19:42:20.85M 2015-10-12T18:39:53.851Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.671 34.772 1503.5465 19:42:21.05M 2015-10-12T18:39:54.039Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.672 34.772 1503.5471 19:42:21.25M 2015-10-12T18:39:54.244Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.672 34.773 1503.5485 19:42:21.45M 2015-10-12T18:39:54.444Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.673 34.773 1503.5488 19:42:21.65M 2015-10-12T18:39:54.649Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.677 34.777 1503.5531 19:42:21.85M 2015-10-12T18:39:54.849Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.678 34.777 1503.5546 19:42:22.07M 2015-10-12T18:39:55.054Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.678 34.778 1503.5552 19:42:22.27M 2015-10-12T18:39:55.259Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.680 34.778 1503.5576 19:42:22.47M 2015-10-12T18:39:55.459Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.677 34.776 1503.5557 19:42:22.66M 2015-10-12T18:39:55.664Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.678 34.776 1503.5564 19:42:22.86M 2015-10-12T18:39:55.864Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.677 34.775 1503.5551 19:42:23.08M 2015-10-12T18:39:56.069Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.676 34.775 1503.5554 19:42:23.28M 2015-10-12T18:39:56.274Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.676 34.775 1503.5551 19:42:23.48M 2015-10-12T18:39:56.474Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.677 34.775 1503.5549 19:42:23.68M 2015-10-12T18:39:56.679Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.672 34.771 1503.5504 19:42:23.88M 2015-10-12T18:39:56.879Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.672 34.771 1503.5510 19:42:24.10M 2015-10-12T18:39:57.084Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.673 34.771 1503.5513 19:42:24.30M 2015-10-12T18:39:57.284Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.672 34.771 1503.5508 19:42:24.49M 2015-10-12T18:39:57.489Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.672 34.771 1503.5500 19:42:24.69M 2015-10-12T18:39:57.694Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.671 34.770 1503.5491 19:42:24.89M 2015-10-12T18:39:57.914Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.672 34.771 1503.5497 19:42:25.11M 2015-10-12T18:39:58.099Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.673 34.772 1503.5502 19:42:25.33M 2015-10-12T18:39:58.299Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.673 34.772 1503.5502 19:42:25.51M 2015-10-12T18:39:58.504Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.673 34.773 1503.5500 19:42:25.71M 2015-10-12T18:39:58.704Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.674 34.773 1503.5508 19:42:25.91M 2015-10-12T18:39:58.931Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.675 34.775 1503.5516 19:42:26.12M 2015-10-12T18:39:59.114Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.676 34.776 1503.5532 19:42:26.32M 2015-10-12T18:39:59.319Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.678 34.777 1503.5544 19:42:26.52M 2015-10-12T18:39:59.519Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.678 34.777 1503.5544 19:42:26.72M 2015-10-12T18:39:59.724Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.674 34.774 1503.5497 19:42:26.92M 2015-10-12T18:39:59.924Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.674 34.774 1503.5494 19:42:27.14M