2015-10-12T18:38:00.139Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.687 34.786 1503.5653 19:40:27.35M 2015-10-12T18:38:00.344Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.687 34.786 1503.5659 19:40:27.55M 2015-10-12T18:38:00.549Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.688 34.787 1503.5660 19:40:27.75M 2015-10-12T18:38:00.749Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.689 34.788 1503.5676 19:40:27.94M 2015-10-12T18:38:00.954Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.690 34.789 1503.5687 19:40:28.16M 2015-10-12T18:38:01.159Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.690 34.788 1503.5687 19:40:28.36M 2015-10-12T18:38:01.359Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.682 34.781 1503.5608 19:40:28.56M 2015-10-12T18:38:01.559Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.681 34.780 1503.5591 19:40:28.76M 2015-10-12T18:38:01.779Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.680 34.779 1503.5586 19:40:28.96M 2015-10-12T18:38:01.969Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.681 34.780 1503.5592 19:40:29.19M 2015-10-12T18:38:02.169Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.680 34.779 1503.5588 19:40:29.38M 2015-10-12T18:38:02.374Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.679 34.778 1503.5581 19:40:29.57M 2015-10-12T18:38:02.579Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.678 34.777 1503.5563 19:40:29.77M 2015-10-12T18:38:02.779Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.677 34.777 1503.5551 19:40:29.97M 2015-10-12T18:38:02.979Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.678 34.777 1503.5558 19:40:30.19M 2015-10-12T18:38:03.189Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.677 34.776 1503.5557 19:40:30.39M 2015-10-12T18:38:03.389Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.678 34.777 1503.5558 19:40:30.59M 2015-10-12T18:38:03.594Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.677 34.776 1503.5565 19:40:30.79M 2015-10-12T18:38:03.794Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.682 34.780 1503.5616 19:40:31.01M 2015-10-12T18:38:03.999Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.682 34.781 1503.5613 19:40:31.21M 2015-10-12T18:38:04.199Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.683 34.781 1503.5619 19:40:31.41M 2015-10-12T18:38:04.404Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.683 34.782 1503.5621 19:40:31.60M 2015-10-12T18:38:04.609Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.683 34.782 1503.5623 19:40:31.80M 2015-10-12T18:38:04.809Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.684 34.782 1503.5636 19:40:32.02M 2015-10-12T18:38:05.014Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.684 34.782 1503.5640 19:40:32.22M 2015-10-12T18:38:05.219Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.685 34.783 1503.5640 19:40:32.42M 2015-10-12T18:38:05.419Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.684 34.783 1503.5637 19:40:32.62M 2015-10-12T18:38:05.619Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.675 34.774 1503.5536 19:40:32.82M 2015-10-12T18:38:05.824Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.674 34.773 1503.5530 19:40:33.04M 2015-10-12T18:38:06.029Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.673 34.772 1503.5516 19:40:33.24M 2015-10-12T18:38:06.249Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.672 34.771 1503.5509 19:40:33.44M 2015-10-12T18:38:06.434Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.671 34.770 1503.5492 19:40:33.65M 2015-10-12T18:38:06.639Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.670 34.769 1503.5481 19:40:33.84M 2015-10-12T18:38:06.839Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.669 34.768 1503.5466 19:40:34.05M 2015-10-12T18:38:07.044Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.675 34.774 1503.5537 19:40:34.25M 2015-10-12T18:38:07.244Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.677 34.775 1503.5549 19:40:34.45M 2015-10-12T18:38:07.449Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.677 34.776 1503.5553 19:40:34.65M 2015-10-12T18:38:07.649Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.678 34.777 1503.5553 19:40:34.85M 2015-10-12T18:38:07.854Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.678 34.778 1503.5552 19:40:35.06M 2015-10-12T18:38:08.059Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.679 34.779 1503.5551 19:40:35.27M 2015-10-12T18:38:08.264Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.680 34.780 1503.5560 19:40:35.47M 2015-10-12T18:38:08.491Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.680 34.780 1503.5564 19:40:35.67M 2015-10-12T18:38:08.669Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.679 34.779 1503.5555 19:40:35.86M 2015-10-12T18:38:08.869Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.678 34.778 1503.5542 19:40:36.08M 2015-10-12T18:38:09.074Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.678 34.778 1503.5535 19:40:36.28M 2015-10-12T18:38:09.279Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.677 34.777 1503.5530 19:40:36.48M 2015-10-12T18:38:09.479Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.676 34.777 1503.5520 19:40:36.68M 2015-10-12T18:38:09.679Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.676 34.776 1503.5519 19:40:36.88M 2015-10-12T18:38:09.884Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.676 34.776 1503.5525 19:40:37.09M 2015-10-12T18:38:10.089Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.677 34.777 1503.5536 19:40:37.30M 2015-10-12T18:38:10.294Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.678 34.777 1503.5546 19:40:37.49M 2015-10-12T18:38:10.494Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.678 34.777 1503.5558 19:40:37.70M 2015-10-12T18:38:10.719Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.679 34.778 1503.5575 19:40:37.89M 2015-10-12T18:38:10.899Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.680 34.778 1503.5596 19:40:38.13M 2015-10-12T18:38:11.104Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.681 34.779 1503.5601 19:40:38.31M 2015-10-12T18:38:11.309Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.681 34.780 1503.5596 19:40:38.51M 2015-10-12T18:38:11.509Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.681 34.779 1503.5596 19:40:38.71M 2015-10-12T18:38:11.731Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.680 34.779 1503.5592 19:40:38.91M 2015-10-12T18:38:11.919Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.680 34.779 1503.5591 19:40:39.13M 2015-10-12T18:38:12.119Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.679 34.778 1503.5580 19:40:39.33M 2015-10-12T18:38:12.319Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.679 34.778 1503.5581 19:40:39.52M 2015-10-12T18:38:12.524Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.679 34.778 1503.5575 19:40:39.72M 2015-10-12T18:38:12.729Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.678 34.777 1503.5571 19:40:39.92M 2015-10-12T18:38:12.929Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.678 34.778 1503.5562 19:40:40.14M 2015-10-12T18:38:13.134Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.678 34.778 1503.5547 19:40:40.34M 2015-10-12T18:38:13.339Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.678 34.778 1503.5548 19:40:40.54M 2015-10-12T18:38:13.539Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.679 34.779 1503.5543 19:40:40.74M 2015-10-12T18:38:13.739Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.678 34.779 1503.5537 19:40:40.94M 2015-10-12T18:38:13.944Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.678 34.778 1503.5532 19:40:41.15M 2015-10-12T18:38:14.149Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.678 34.778 1503.5541 19:40:41.36M 2015-10-12T18:38:14.349Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.678 34.777 1503.5549 19:40:41.55M 2015-10-12T18:38:14.559Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.679 34.778 1503.5563 19:40:41.75M 2015-10-12T18:38:14.759Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.680 34.779 1503.5571 19:40:41.95M 2015-10-12T18:38:14.959Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.680 34.780 1503.5580 19:40:42.17M 2015-10-12T18:38:15.179Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.682 34.781 1503.5598 19:40:42.37M 2015-10-12T18:38:15.369Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.682 34.781 1503.5601 19:40:42.59M 2015-10-12T18:38:15.569Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.682 34.781 1503.5609 19:40:42.77M 2015-10-12T18:38:15.774Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.683 34.782 1503.5618 19:40:42.97M 2015-10-12T18:38:15.974Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.683 34.782 1503.5625 19:40:43.19M 2015-10-12T18:38:16.179Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.684 34.782 1503.5636 19:40:43.38M 2015-10-12T18:38:16.384Z|I-OCEAN7-304-XXXX| 27.35 13.971 41.684 34.782 1503.5652 19:40:43.59M 2015-10-12T18:38:16.584Z|I-OCEAN7-304-XXXX| 27.35 13.971 41.684 34.781 1503.5649 19:40:43.78M 2015-10-12T18:38:16.789Z|I-OCEAN7-304-XXXX| 27.34 13.971 41.684 34.782 1503.5652 19:40:44.00M 2015-10-12T18:38:16.989Z|I-OCEAN7-304-XXXX| 27.32 13.971 41.685 34.782 1503.5654 19:40:44.20M 2015-10-12T18:38:17.194Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.680 34.778 1503.5594 19:40:44.40M 2015-10-12T18:38:17.394Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.680 34.778 1503.5583 19:40:44.60M 2015-10-12T18:38:17.599Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.679 34.778 1503.5566 19:40:44.80M 2015-10-12T18:38:17.804Z|I-OCEAN7-304-XXXX| 27.32 13.971 41.681 34.779 1503.5613 19:40:45.02M 2015-10-12T18:38:18.004Z|I-OCEAN7-304-XXXX| 27.29 13.971 41.681 34.779 1503.5616 19:40:45.22M 2015-10-12T18:38:18.209Z|I-OCEAN7-304-XXXX| 27.30 13.971 41.682 34.779 1503.5629 19:40:45.42M 2015-10-12T18:38:18.416Z|I-OCEAN7-304-XXXX| 27.33 13.971 41.682 34.780 1503.5640 19:40:45.62M 2015-10-12T18:38:18.615Z|I-OCEAN7-304-XXXX| 27.34 13.971 41.683 34.780 1503.5648 19:40:45.81M 2015-10-12T18:38:18.820Z|I-OCEAN7-304-XXXX| 27.33 13.971 41.684 34.781 1503.5662 19:40:46.03M 2015-10-12T18:38:19.025Z|I-OCEAN7-304-XXXX| 27.36 13.972 41.684 34.781 1503.5679 19:40:46.23M 2015-10-12T18:38:19.225Z|I-OCEAN7-304-XXXX| 27.33 13.972 41.685 34.782 1503.5691 19:40:46.43M 2015-10-12T18:38:19.429Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.686 34.782 1503.5685 19:40:46.63M 2015-10-12T18:38:19.645Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.686 34.783 1503.5692 19:40:46.83M 2015-10-12T18:38:19.835Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.686 34.783 1503.5695 19:40:47.06M 2015-10-12T18:38:20.035Z|I-OCEAN7-304-XXXX| 27.34 13.972 41.686 34.783 1503.5701 19:40:47.25M 2015-10-12T18:38:20.239Z|I-OCEAN7-304-XXXX| 27.35 13.972 41.686 34.783 1503.5693 19:40:47.44M 2015-10-12T18:38:20.445Z|I-OCEAN7-304-XXXX| 27.34 13.971 41.686 34.783 1503.5679 19:40:47.64M 2015-10-12T18:38:20.645Z|I-OCEAN7-304-XXXX| 27.33 13.971 41.686 34.783 1503.5669 19:40:47.84M 2015-10-12T18:38:20.849Z|I-OCEAN7-304-XXXX| 27.33 13.971 41.685 34.783 1503.5664 19:40:48.06M 2015-10-12T18:38:21.090Z|I-OCEAN7-304-XXXX| 27.33 13.971 41.685 34.783 1503.5658 19:40:48.26M 2015-10-12T18:38:21.255Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.685 34.783 1503.5646 19:40:48.46M 2015-10-12T18:38:21.455Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.684 34.782 1503.5641 19:40:48.66M 2015-10-12T18:38:21.660Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.684 34.782 1503.5638 19:40:48.86M 2015-10-12T18:38:21.865Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.683 34.781 1503.5635 19:40:49.08M 2015-10-12T18:38:22.070Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.683 34.781 1503.5629 19:40:49.28M 2015-10-12T18:38:22.270Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.682 34.781 1503.5619 19:40:49.48M 2015-10-12T18:38:22.475Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.681 34.780 1503.5605 19:40:49.67M 2015-10-12T18:38:22.691Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.681 34.779 1503.5596 19:40:49.87M 2015-10-12T18:38:22.880Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.679 34.778 1503.5574 19:40:50.09M 2015-10-12T18:38:23.080Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.679 34.778 1503.5565 19:40:50.29M 2015-10-12T18:38:23.285Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.678 34.777 1503.5559 19:40:50.49M 2015-10-12T18:38:23.485Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.678 34.777 1503.5564 19:40:50.69M 2015-10-12T18:38:23.690Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.677 34.776 1503.5557 19:40:50.89M 2015-10-12T18:38:23.895Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.676 34.775 1503.5552 19:40:51.10M 2015-10-12T18:38:24.115Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.676 34.775 1503.5541 19:40:51.31M 2015-10-12T18:38:24.300Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.676 34.775 1503.5548 19:40:51.52M 2015-10-12T18:38:24.505Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.677 34.776 1503.5558 19:40:51.70M 2015-10-12T18:38:24.705Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.678 34.777 1503.5565 19:40:51.90M 2015-10-12T18:38:24.910Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.678 34.778 1503.5562 19:40:52.12M 2015-10-12T18:38:25.110Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.678 34.778 1503.5549 19:40:52.32M 2015-10-12T18:38:25.315Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.678 34.778 1503.5547 19:40:52.52M 2015-10-12T18:38:25.520Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.679 34.779 1503.5552 19:40:52.72M 2015-10-12T18:38:25.725Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.679 34.779 1503.5551 19:40:52.92M 2015-10-12T18:38:25.925Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.670 34.771 1503.5455 19:40:53.14M 2015-10-12T18:38:26.130Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.672 34.773 1503.5465 19:40:53.34M 2015-10-12T18:38:26.330Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.674 34.774 1503.5480 19:40:53.53M 2015-10-12T18:38:26.530Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.675 34.776 1503.5498 19:40:53.73M 2015-10-12T18:38:26.735Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.679 34.779 1503.5540 19:40:53.93M 2015-10-12T18:38:26.940Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.680 34.781 1503.5553 19:40:54.15M 2015-10-12T18:38:27.145Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.680 34.780 1503.5546 19:40:54.35M 2015-10-12T18:38:27.345Z|I-OCEAN7-304-XXXX| 27.33 13.967 41.679 34.780 1503.5524 19:40:54.55M 2015-10-12T18:38:27.550Z|I-OCEAN7-304-XXXX| 27.34 13.967 41.678 34.780 1503.5519 19:40:54.75M 2015-10-12T18:38:27.755Z|I-OCEAN7-304-XXXX| 27.36 13.967 41.677 34.779 1503.5509 19:40:54.95M 2015-10-12T18:38:27.955Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.677 34.778 1503.5504 19:40:55.17M 2015-10-12T18:38:28.160Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.677 34.778 1503.5509 19:40:55.37M 2015-10-12T18:38:28.360Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.677 34.778 1503.5516 19:40:55.57M 2015-10-12T18:38:28.580Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.678 34.778 1503.5527 19:40:55.76M 2015-10-12T18:38:28.765Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.678 34.778 1503.5537 19:40:56.00M 2015-10-12T18:38:28.970Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.678 34.778 1503.5538 19:40:56.18M 2015-10-12T18:38:29.170Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.678 34.778 1503.5548 19:40:56.38M 2015-10-12T18:38:29.375Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.679 34.778 1503.5551 19:40:56.58M 2015-10-12T18:38:29.580Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.679 34.779 1503.5558 19:40:56.78M 2015-10-12T18:38:29.785Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.680 34.779 1503.5563 19:40:57.00M 2015-10-12T18:38:29.985Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.680 34.780 1503.5566 19:40:57.20M 2015-10-12T18:38:30.190Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.681 34.780 1503.5588 19:40:57.40M 2015-10-12T18:38:30.390Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.682 34.780 1503.5602 19:40:57.59M 2015-10-12T18:38:30.595Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.682 34.780 1503.5605 19:40:57.79M 2015-10-12T18:38:30.800Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.683 34.782 1503.5621 19:40:58.01M 2015-10-12T18:38:31.000Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.683 34.782 1503.5625 19:40:58.21M 2015-10-12T18:38:31.200Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.683 34.781 1503.5607 19:40:58.41M 2015-10-12T18:38:31.405Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.683 34.781 1503.5603 19:40:58.61M 2015-10-12T18:38:31.610Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.684 34.783 1503.5610 19:40:58.81M 2015-10-12T18:38:31.810Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.684 34.783 1503.5616 19:40:59.03M 2015-10-12T18:38:32.015Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.685 34.784 1503.5627 19:40:59.22M 2015-10-12T18:38:32.220Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.680 34.780 1503.5573 19:40:59.43M 2015-10-12T18:38:32.420Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.682 34.782 1503.5593 19:40:59.62M 2015-10-12T18:38:32.625Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.683 34.783 1503.5597 19:40:59.82M 2015-10-12T18:38:32.830Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.681 34.781 1503.5569 19:41:00.04M 2015-10-12T18:38:33.050Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.680 34.780 1503.5560 19:41:00.24M 2015-10-12T18:38:33.235Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.679 34.780 1503.5547 19:41:00.46M 2015-10-12T18:38:33.435Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.679 34.779 1503.5533 19:41:00.64M 2015-10-12T18:38:33.635Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.678 34.778 1503.5530 19:41:00.84M 2015-10-12T18:38:33.845Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.677 34.777 1503.5529 19:41:01.05M 2015-10-12T18:38:34.045Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.676 34.776 1503.5524 19:41:01.26M 2015-10-12T18:38:34.250Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.681 34.781 1503.5580 19:41:01.45M 2015-10-12T18:38:34.450Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.682 34.781 1503.5587 19:41:01.65M 2015-10-12T18:38:34.650Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.682 34.781 1503.5593 19:41:01.85M 2015-10-12T18:38:34.860Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.682 34.781 1503.5594 19:41:02.07M 2015-10-12T18:38:35.060Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.682 34.781 1503.5596 19:41:02.27M 2015-10-12T18:38:35.265Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.681 34.781 1503.5598 19:41:02.47M 2015-10-12T18:38:35.470Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.682 34.781 1503.5612 19:41:02.67M 2015-10-12T18:38:35.670Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.678 34.777 1503.5568 19:41:02.87M 2015-10-12T18:38:35.875Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.677 34.776 1503.5562 19:41:03.09M 2015-10-12T18:38:36.075Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.677 34.775 1503.5551 19:41:03.29M 2015-10-12T18:38:36.280Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.676 34.775 1503.5546 19:41:03.48M 2015-10-12T18:38:36.480Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.676 34.776 1503.5496 19:41:03.68M 2015-10-12T18:38:36.685Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.675 34.776 1503.5486 19:41:03.88M 2015-10-12T18:38:36.890Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.673 34.774 1503.5480 19:41:04.10M 2015-10-12T18:38:37.090Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.672 34.773 1503.5464 19:41:04.30M 2015-10-12T18:38:37.331Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.672 34.773 1503.5465 19:41:04.50M 2015-10-12T18:38:37.515Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.672 34.773 1503.5470 19:41:04.70M 2015-10-12T18:38:37.700Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.673 34.773 1503.5472 19:41:04.91M 2015-10-12T18:38:37.900Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.673 34.774 1503.5472 19:41:05.11M 2015-10-12T18:38:38.105Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.674 34.774 1503.5488 19:41:05.31M 2015-10-12T18:38:38.305Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.675 34.775 1503.5502 19:41:05.51M 2015-10-12T18:38:38.515Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.675 34.775 1503.5520 19:41:05.71M 2015-10-12T18:38:38.716Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.677 34.776 1503.5535 19:41:05.91M 2015-10-12T18:38:38.920Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.677 34.776 1503.5537 19:41:06.13M 2015-10-12T18:38:39.120Z|I-OCEAN7-304-XXXX| 27.26 13.969 41.678 34.777 1503.5538 19:41:06.33M 2015-10-12T18:38:39.325Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.678 34.777 1503.5553 19:41:06.53M 2015-10-12T18:38:39.525Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.678 34.777 1503.5557 19:41:06.73M 2015-10-12T18:38:39.730Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.682 34.780 1503.5598 19:41:06.93M 2015-10-12T18:38:39.935Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.682 34.781 1503.5594 19:41:07.15M 2015-10-12T18:38:40.135Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.683 34.782 1503.5587 19:41:07.35M 2015-10-12T18:38:40.340Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.684 34.783 1503.5598 19:41:07.54M 2015-10-12T18:38:40.540Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.684 34.784 1503.5601 19:41:07.74M 2015-10-12T18:38:40.745Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.684 34.784 1503.5601 19:41:07.94M 2015-10-12T18:38:40.950Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.684 34.784 1503.5593 19:41:08.16M 2015-10-12T18:38:41.170Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.684 34.785 1503.5591 19:41:08.36M 2015-10-12T18:38:41.355Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.684 34.784 1503.5577 19:41:08.56M 2015-10-12T18:38:41.560Z|I-OCEAN7-304-XXXX| 27.29 13.967 41.683 34.784 1503.5559 19:41:08.76M 2015-10-12T18:38:41.761Z|I-OCEAN7-304-XXXX| 27.29 13.967 41.683 34.784 1503.5549 19:41:08.96M 2015-10-12T18:38:41.981Z|I-OCEAN7-304-XXXX| 27.25 13.967 41.682 34.783 1503.5540 19:41:09.18M 2015-10-12T18:38:42.165Z|I-OCEAN7-304-XXXX| 27.28 13.968 41.681 34.782 1503.5546 19:41:09.39M 2015-10-12T18:38:42.370Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.681 34.782 1503.5544 19:41:09.57M 2015-10-12T18:38:42.570Z|I-OCEAN7-304-XXXX| 27.32 13.967 41.680 34.781 1503.5531 19:41:09.77M 2015-10-12T18:38:42.776Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.679 34.780 1503.5527 19:41:09.97M 2015-10-12T18:38:42.976Z|I-OCEAN7-304-XXXX| 27.33 13.967 41.679 34.780 1503.5524 19:41:10.19M 2015-10-12T18:38:43.181Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.680 34.781 1503.5529 19:41:10.39M 2015-10-12T18:38:43.386Z|I-OCEAN7-304-XXXX| 27.34 13.967 41.680 34.781 1503.5531 19:41:10.59M 2015-10-12T18:38:43.591Z|I-OCEAN7-304-XXXX| 27.31 13.967 41.679 34.781 1503.5520 19:41:10.79M 2015-10-12T18:38:43.791Z|I-OCEAN7-304-XXXX| 27.35 13.967 41.679 34.780 1503.5525 19:41:11.01M 2015-10-12T18:38:43.991Z|I-OCEAN7-304-XXXX| 27.35 13.967 41.679 34.780 1503.5527 19:41:11.20M 2015-10-12T18:38:44.196Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.679 34.780 1503.5531 19:41:11.40M 2015-10-12T18:38:44.401Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.679 34.780 1503.5532 19:41:11.60M 2015-10-12T18:38:44.606Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.680 34.781 1503.5533 19:41:11.80M 2015-10-12T18:38:44.806Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.680 34.781 1503.5544 19:41:12.02M 2015-10-12T18:38:45.011Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.680 34.781 1503.5543 19:41:12.22M 2015-10-12T18:38:45.211Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.680 34.781 1503.5540 19:41:12.42M 2015-10-12T18:38:45.416Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.680 34.781 1503.5547 19:41:12.62M 2015-10-12T18:38:45.616Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.681 34.781 1503.5557 19:41:12.82M 2015-10-12T18:38:45.821Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.681 34.781 1503.5558 19:41:13.04M 2015-10-12T18:38:46.026Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.680 34.780 1503.5560 19:41:13.23M 2015-10-12T18:38:46.226Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.679 34.779 1503.5560 19:41:13.43M 2015-10-12T18:38:46.446Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.678 34.777 1503.5566 19:41:13.63M 2015-10-12T18:38:46.636Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.678 34.776 1503.5565 19:41:13.85M 2015-10-12T18:38:46.836Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.677 34.776 1503.5560 19:41:14.05M 2015-10-12T18:38:47.041Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.677 34.775 1503.5559 19:41:14.25M 2015-10-12T18:38:47.251Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.676 34.775 1503.5554 19:41:14.45M 2015-10-12T18:38:47.446Z|I-OCEAN7-304-XXXX| 27.32 13.971 41.676 34.774 1503.5560 19:41:14.65M 2015-10-12T18:38:47.646Z|I-OCEAN7-304-XXXX| 27.32 13.971 41.675 34.773 1503.5559 19:41:14.85M 2015-10-12T18:38:47.851Z|I-OCEAN7-304-XXXX| 27.32 13.971 41.675 34.773 1503.5554 19:41:15.07M 2015-10-12T18:38:48.056Z|I-OCEAN7-304-XXXX| 27.34 13.971 41.675 34.773 1503.5562 19:41:15.27M 2015-10-12T18:38:48.261Z|I-OCEAN7-304-XXXX| 27.34 13.971 41.675 34.773 1503.5555 19:41:15.46M 2015-10-12T18:38:48.490Z|I-OCEAN7-304-XXXX| 27.31 13.971 41.675 34.773 1503.5551 19:41:15.66M 2015-10-12T18:38:48.661Z|I-OCEAN7-304-XXXX| 27.31 13.971 41.674 34.773 1503.5540 19:41:15.86M 2015-10-12T18:38:48.866Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.675 34.773 1503.5540 19:41:16.08M 2015-10-12T18:38:49.071Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.675 34.774 1503.5536 19:41:16.28M 2015-10-12T18:38:49.271Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.675 34.775 1503.5525 19:41:16.48M 2015-10-12T18:38:49.476Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.675 34.775 1503.5516 19:41:16.68M 2015-10-12T18:38:49.676Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.675 34.775 1503.5511 19:41:16.87M 2015-10-12T18:38:49.881Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.675 34.775 1503.5509 19:41:17.09M 2015-10-12T18:38:50.090Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.675 34.775 1503.5508 19:41:17.29M 2015-10-12T18:38:50.291Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.676 34.776 1503.5515 19:41:17.49M 2015-10-12T18:38:50.491Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.676 34.776 1503.5514 19:41:17.69M 2015-10-12T18:38:50.691Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.676 34.776 1503.5522 19:41:17.89M 2015-10-12T18:38:50.911Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.677 34.777 1503.5529 19:41:18.11M 2015-10-12T18:38:51.101Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.678 34.777 1503.5535 19:41:18.33M 2015-10-12T18:38:51.301Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.678 34.777 1503.5541 19:41:18.51M 2015-10-12T18:38:51.506Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.677 34.777 1503.5542 19:41:18.71M 2015-10-12T18:38:51.706Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.680 34.780 1503.5575 19:41:18.91M 2015-10-12T18:38:51.911Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.680 34.780 1503.5577 19:41:19.12M 2015-10-12T18:38:52.116Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.681 34.780 1503.5591 19:41:19.32M 2015-10-12T18:38:52.316Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.682 34.781 1503.5605 19:41:19.52M 2015-10-12T18:38:52.521Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.683 34.781 1503.5609 19:41:19.72M 2015-10-12T18:38:52.726Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.683 34.782 1503.5603 19:41:19.92M 2015-10-12T18:38:52.931Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.683 34.782 1503.5597 19:41:20.14M 2015-10-12T18:38:53.131Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.685 34.784 1503.5605 19:41:20.34M 2015-10-12T18:38:53.336Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.685 34.784 1503.5602 19:41:20.54M 2015-10-12T18:38:53.536Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.685 34.784 1503.5609 19:41:20.74M 2015-10-12T18:38:53.741Z|I-OCEAN7-304-XXXX| 27.25 13.969 41.684 34.784 1503.5596 19:41:20.94M 2015-10-12T18:38:53.941Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.680 34.780 1503.5549 19:41:21.16M 2015-10-12T18:38:54.141Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.681 34.781 1503.5568 19:41:21.35M 2015-10-12T18:38:54.346Z|I-OCEAN7-304-XXXX| 27.29 13.968 41.682 34.782 1503.5569 19:41:21.55M 2015-10-12T18:38:54.551Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.682 34.782 1503.5566 19:41:21.75M 2015-10-12T18:38:54.756Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.682 34.783 1503.5574 19:41:21.95M 2015-10-12T18:38:54.956Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.683 34.783 1503.5580 19:41:22.17M 2015-10-12T18:38:55.161Z|I-OCEAN7-304-XXXX| 27.33 13.967 41.683 34.784 1503.5568 19:41:22.37M 2015-10-12T18:38:55.381Z|I-OCEAN7-304-XXXX| 27.33 13.967 41.683 34.784 1503.5568 19:41:22.57M 2015-10-12T18:38:55.566Z|I-OCEAN7-304-XXXX| 27.34 13.967 41.684 34.785 1503.5575 19:41:22.78M 2015-10-12T18:38:55.771Z|I-OCEAN7-304-XXXX| 27.34 13.967 41.684 34.784 1503.5575 19:41:22.97M 2015-10-12T18:38:55.971Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.676 34.778 1503.5496 19:41:23.19M 2015-10-12T18:38:56.176Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.676 34.777 1503.5496 19:41:23.38M 2015-10-12T18:38:56.376Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.676 34.777 1503.5491 19:41:23.58M 2015-10-12T18:38:56.581Z|I-OCEAN7-304-XXXX| 27.35 13.967 41.675 34.777 1503.5475 19:41:23.78M 2015-10-12T18:38:56.786Z|I-OCEAN7-304-XXXX| 27.32 13.967 41.674 34.775 1503.5464 19:41:24.00M 2015-10-12T18:38:57.011Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.673 34.774 1503.5460 19:41:24.20M 2015-10-12T18:38:57.186Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.672 34.773 1503.5452 19:41:24.40M 2015-10-12T18:38:57.396Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.671 34.772 1503.5449 19:41:24.59M 2015-10-12T18:38:57.596Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.671 34.772 1503.5449 19:41:24.80M 2015-10-12T18:38:57.801Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.671 34.772 1503.5457 19:41:25.02M 2015-10-12T18:38:58.001Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.671 34.771 1503.5463 19:41:25.21M 2015-10-12T18:38:58.206Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.671 34.772 1503.5475 19:41:25.41M 2015-10-12T18:38:58.412Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.671 34.771 1503.5477 19:41:25.61M 2015-10-12T18:38:58.614Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.677 34.777 1503.5543 19:41:25.81M 2015-10-12T18:38:58.816Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.678 34.777 1503.5544 19:41:26.03M 2015-10-12T18:38:59.021Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.678 34.778 1503.5538 19:41:26.23M 2015-10-12T18:38:59.221Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.679 34.779 1503.5547 19:41:26.43M 2015-10-12T18:38:59.426Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.679 34.779 1503.5554 19:41:26.63M 2015-10-12T18:38:59.626Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.675 34.775 1503.5510 19:41:26.83M 2015-10-12T18:38:59.846Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.674 34.774 1503.5499 19:41:27.05M