2015-10-12T18:37:00.041Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.677 34.777 1503.5552 19:39:27.25M 2015-10-12T18:37:00.246Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.677 34.777 1503.5546 19:39:27.45M 2015-10-12T18:37:00.451Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.677 34.776 1503.5542 19:39:27.65M 2015-10-12T18:37:00.651Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.682 34.781 1503.5597 19:39:27.85M 2015-10-12T18:37:00.856Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.682 34.782 1503.5601 19:39:28.07M 2015-10-12T18:37:01.056Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.683 34.782 1503.5608 19:39:28.26M 2015-10-12T18:37:01.261Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.684 34.783 1503.5621 19:39:28.46M 2015-10-12T18:37:01.466Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.685 34.785 1503.5624 19:39:28.66M 2015-10-12T18:37:01.666Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.681 34.781 1503.5573 19:39:28.86M 2015-10-12T18:37:01.871Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.681 34.781 1503.5562 19:39:29.08M 2015-10-12T18:37:02.076Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.680 34.780 1503.5546 19:39:29.28M 2015-10-12T18:37:02.276Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.679 34.779 1503.5540 19:39:29.48M 2015-10-12T18:37:02.481Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.679 34.780 1503.5538 19:39:29.68M 2015-10-12T18:37:02.686Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.678 34.779 1503.5533 19:39:29.88M 2015-10-12T18:37:02.886Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.678 34.778 1503.5525 19:39:30.10M 2015-10-12T18:37:03.092Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.677 34.777 1503.5518 19:39:30.29M 2015-10-12T18:37:03.291Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.676 34.777 1503.5520 19:39:30.49M 2015-10-12T18:37:03.493Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.676 34.777 1503.5522 19:39:30.69M 2015-10-12T18:37:03.711Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.677 34.777 1503.5529 19:39:30.89M 2015-10-12T18:37:03.901Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.677 34.777 1503.5529 19:39:31.12M 2015-10-12T18:37:04.106Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.677 34.777 1503.5537 19:39:31.31M 2015-10-12T18:37:04.311Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.678 34.778 1503.5536 19:39:31.51M 2015-10-12T18:37:04.511Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.678 34.778 1503.5536 19:39:31.71M 2015-10-12T18:37:04.731Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.678 34.778 1503.5548 19:39:31.91M 2015-10-12T18:37:04.916Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.679 34.778 1503.5560 19:39:32.12M 2015-10-12T18:37:05.121Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.680 34.780 1503.5569 19:39:32.33M 2015-10-12T18:37:05.321Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.680 34.780 1503.5564 19:39:32.52M 2015-10-12T18:37:05.526Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.681 34.781 1503.5576 19:39:32.72M 2015-10-12T18:37:05.726Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.682 34.782 1503.5581 19:39:32.92M 2015-10-12T18:37:05.931Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.683 34.783 1503.5586 19:39:33.14M 2015-10-12T18:37:06.131Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.672 34.773 1503.5475 19:39:33.34M 2015-10-12T18:37:06.336Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.673 34.773 1503.5477 19:39:33.54M 2015-10-12T18:37:06.541Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.673 34.773 1503.5481 19:39:33.74M 2015-10-12T18:37:06.741Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.682 34.782 1503.5586 19:39:33.94M 2015-10-12T18:37:06.946Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.682 34.781 1503.5591 19:39:34.15M 2015-10-12T18:37:07.151Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.681 34.780 1503.5591 19:39:34.35M 2015-10-12T18:37:07.351Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.680 34.779 1503.5594 19:39:34.55M 2015-10-12T18:37:07.556Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.679 34.778 1503.5590 19:39:34.75M 2015-10-12T18:37:07.761Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.678 34.777 1503.5571 19:39:34.95M 2015-10-12T18:37:07.966Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.678 34.777 1503.5564 19:39:35.17M 2015-10-12T18:37:08.181Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.678 34.777 1503.5573 19:39:35.37M 2015-10-12T18:37:08.366Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.679 34.777 1503.5587 19:39:35.58M 2015-10-12T18:37:08.574Z|I-OCEAN7-304-XXXX| 27.36 13.971 41.679 34.777 1503.5598 19:39:35.76M 2015-10-12T18:37:08.773Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.680 34.778 1503.5598 19:39:35.96M 2015-10-12T18:37:08.977Z|I-OCEAN7-304-XXXX| 27.36 13.971 41.680 34.778 1503.5605 19:39:36.18M 2015-10-12T18:37:09.182Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.680 34.778 1503.5594 19:39:36.38M 2015-10-12T18:37:09.387Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.680 34.779 1503.5601 19:39:36.58M 2015-10-12T18:37:09.587Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.685 34.783 1503.5646 19:39:36.78M 2015-10-12T18:37:09.792Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.685 34.783 1503.5647 19:39:37.00M 2015-10-12T18:37:09.991Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.685 34.783 1503.5646 19:39:37.20M 2015-10-12T18:37:10.197Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.685 34.784 1503.5643 19:39:37.40M 2015-10-12T18:37:10.397Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.685 34.784 1503.5640 19:39:37.60M 2015-10-12T18:37:10.611Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.685 34.784 1503.5634 19:39:37.80M 2015-10-12T18:37:10.801Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.686 34.785 1503.5635 19:39:38.02M 2015-10-12T18:37:11.007Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.685 34.785 1503.5632 19:39:38.21M 2015-10-12T18:37:11.214Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.685 34.784 1503.5621 19:39:38.41M 2015-10-12T18:37:11.413Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.683 34.783 1503.5602 19:39:38.61M 2015-10-12T18:37:11.612Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.682 34.782 1503.5583 19:39:38.81M 2015-10-12T18:37:11.822Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.682 34.782 1503.5576 19:39:39.03M 2015-10-12T18:37:12.021Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.681 34.781 1503.5558 19:39:39.23M 2015-10-12T18:37:12.227Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.680 34.780 1503.5537 19:39:39.43M 2015-10-12T18:37:12.432Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.678 34.779 1503.5524 19:39:39.63M 2015-10-12T18:37:12.647Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.678 34.778 1503.5522 19:39:39.83M 2015-10-12T18:37:12.837Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.677 34.778 1503.5505 19:39:40.06M 2015-10-12T18:37:13.037Z|I-OCEAN7-304-XXXX| 27.34 13.967 41.676 34.778 1503.5497 19:39:40.24M 2015-10-12T18:37:13.242Z|I-OCEAN7-304-XXXX| 27.35 13.967 41.675 34.777 1503.5481 19:39:40.44M 2015-10-12T18:37:13.442Z|I-OCEAN7-304-XXXX| 27.35 13.967 41.674 34.776 1503.5472 19:39:40.64M 2015-10-12T18:37:13.647Z|I-OCEAN7-304-XXXX| 27.35 13.967 41.674 34.776 1503.5471 19:39:40.84M 2015-10-12T18:37:13.854Z|I-OCEAN7-304-XXXX| 27.36 13.967 41.674 34.775 1503.5466 19:39:41.06M 2015-10-12T18:37:14.053Z|I-OCEAN7-304-XXXX| 27.37 13.967 41.673 34.775 1503.5465 19:39:41.26M 2015-10-12T18:37:14.257Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.674 34.775 1503.5475 19:39:41.46M 2015-10-12T18:37:14.462Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.674 34.775 1503.5474 19:39:41.66M 2015-10-12T18:37:14.657Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.674 34.775 1503.5480 19:39:41.86M 2015-10-12T18:37:14.867Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.674 34.775 1503.5487 19:39:42.07M 2015-10-12T18:37:15.067Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.674 34.774 1503.5488 19:39:42.27M 2015-10-12T18:37:15.272Z|I-OCEAN7-304-XXXX| 27.32 13.967 41.674 34.776 1503.5460 19:39:42.47M 2015-10-12T18:37:15.472Z|I-OCEAN7-304-XXXX| 27.33 13.967 41.674 34.776 1503.5464 19:39:42.67M 2015-10-12T18:37:15.677Z|I-OCEAN7-304-XXXX| 27.33 13.967 41.676 34.778 1503.5470 19:39:42.87M 2015-10-12T18:37:15.882Z|I-OCEAN7-304-XXXX| 27.34 13.967 41.676 34.778 1503.5472 19:39:43.09M 2015-10-12T18:37:16.082Z|I-OCEAN7-304-XXXX| 27.32 13.966 41.677 34.779 1503.5474 19:39:43.29M 2015-10-12T18:37:16.282Z|I-OCEAN7-304-XXXX| 27.37 13.966 41.677 34.779 1503.5487 19:39:43.49M 2015-10-12T18:37:16.487Z|I-OCEAN7-304-XXXX| 27.36 13.966 41.677 34.779 1503.5485 19:39:43.69M 2015-10-12T18:37:16.693Z|I-OCEAN7-304-XXXX| 27.35 13.966 41.678 34.780 1503.5485 19:39:43.88M 2015-10-12T18:37:16.897Z|I-OCEAN7-304-XXXX| 27.35 13.966 41.679 34.781 1503.5494 19:39:44.10M 2015-10-12T18:37:17.117Z|I-OCEAN7-304-XXXX| 27.38 13.966 41.679 34.781 1503.5507 19:39:44.31M 2015-10-12T18:37:17.302Z|I-OCEAN7-304-XXXX| 27.38 13.967 41.679 34.780 1503.5511 19:39:44.52M 2015-10-12T18:37:17.502Z|I-OCEAN7-304-XXXX| 27.38 13.967 41.679 34.780 1503.5519 19:39:44.70M 2015-10-12T18:37:17.707Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.678 34.779 1503.5527 19:39:44.90M 2015-10-12T18:37:17.912Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.679 34.780 1503.5540 19:39:45.12M 2015-10-12T18:37:18.112Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.679 34.779 1503.5554 19:39:45.32M 2015-10-12T18:37:18.317Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.679 34.778 1503.5566 19:39:45.52M 2015-10-12T18:37:18.517Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.678 34.777 1503.5564 19:39:45.72M 2015-10-12T18:37:18.722Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.677 34.776 1503.5559 19:39:45.92M 2015-10-12T18:37:18.927Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.678 34.776 1503.5560 19:39:46.13M 2015-10-12T18:37:19.127Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.677 34.776 1503.5555 19:39:46.33M 2015-10-12T18:37:19.371Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.678 34.777 1503.5555 19:39:46.53M 2015-10-12T18:37:19.537Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.669 34.769 1503.5455 19:39:46.73M 2015-10-12T18:37:19.737Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.668 34.768 1503.5460 19:39:46.93M 2015-10-12T18:37:19.942Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.668 34.768 1503.5450 19:39:47.15M 2015-10-12T18:37:20.147Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.668 34.767 1503.5453 19:39:47.35M 2015-10-12T18:37:20.347Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.668 34.768 1503.5463 19:39:47.55M 2015-10-12T18:37:20.552Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.668 34.767 1503.5453 19:39:47.75M 2015-10-12T18:37:20.752Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.667 34.767 1503.5441 19:39:47.95M 2015-10-12T18:37:20.957Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.672 34.771 1503.5483 19:39:48.17M 2015-10-12T18:37:21.157Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.672 34.772 1503.5487 19:39:48.36M 2015-10-12T18:37:21.357Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.672 34.772 1503.5476 19:39:48.56M 2015-10-12T18:37:21.582Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.672 34.773 1503.5470 19:39:48.76M 2015-10-12T18:37:21.767Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.672 34.772 1503.5469 19:39:49.00M 2015-10-12T18:37:21.973Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.672 34.772 1503.5476 19:39:49.18M 2015-10-12T18:37:22.177Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.672 34.772 1503.5486 19:39:49.38M 2015-10-12T18:37:22.377Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.673 34.773 1503.5497 19:39:49.58M 2015-10-12T18:37:22.582Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.673 34.773 1503.5498 19:39:49.78M 2015-10-12T18:37:22.782Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.673 34.773 1503.5504 19:39:50.98M 2015-10-12T18:37:22.987Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.673 34.773 1503.5507 19:39:50.19M 2015-10-12T18:37:23.192Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.673 34.773 1503.5507 19:39:50.39M 2015-10-12T18:37:23.392Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.674 34.774 1503.5516 19:39:50.59M 2015-10-12T18:37:23.597Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.674 34.774 1503.5503 19:39:50.79M 2015-10-12T18:37:23.797Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.680 34.779 1503.5564 19:39:51.01M 2015-10-12T18:37:24.002Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.680 34.780 1503.5575 19:39:51.21M 2015-10-12T18:37:24.202Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.681 34.780 1503.5587 19:39:51.41M 2015-10-12T18:37:24.407Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.682 34.781 1503.5604 19:39:51.60M 2015-10-12T18:37:24.613Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.682 34.781 1503.5609 19:39:51.81M 2015-10-12T18:37:24.812Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.682 34.781 1503.5610 19:39:52.03M 2015-10-12T18:37:25.015Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.682 34.781 1503.5603 19:39:52.22M 2015-10-12T18:37:25.222Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.682 34.781 1503.5603 19:39:52.42M 2015-10-12T18:37:25.422Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.682 34.781 1503.5597 19:39:52.62M 2015-10-12T18:37:25.627Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.682 34.781 1503.5597 19:39:52.82M 2015-10-12T18:37:25.827Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.674 34.773 1503.5507 19:39:53.04M 2015-10-12T18:37:26.047Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.677 34.776 1503.5544 19:39:53.24M 2015-10-12T18:37:26.237Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.677 34.776 1503.5554 19:39:53.45M 2015-10-12T18:37:26.437Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.677 34.776 1503.5560 19:39:53.64M 2015-10-12T18:37:26.642Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.677 34.776 1503.5563 19:39:53.84M 2015-10-12T18:37:26.842Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.677 34.776 1503.5565 19:39:54.06M 2015-10-12T18:37:27.047Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.679 34.778 1503.5582 19:39:54.25M 2015-10-12T18:37:27.247Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.680 34.779 1503.5570 19:39:54.45M 2015-10-12T18:37:27.452Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.678 34.777 1503.5544 19:39:54.65M 2015-10-12T18:37:27.655Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.677 34.777 1503.5535 19:39:54.85M 2015-10-12T18:37:27.857Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.677 34.777 1503.5529 19:39:55.07M 2015-10-12T18:37:28.062Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.668 34.768 1503.5428 19:39:55.27M 2015-10-12T18:37:28.267Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.667 34.767 1503.5427 19:39:55.47M 2015-10-12T18:37:28.467Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.669 34.769 1503.5455 19:39:55.67M 2015-10-12T18:37:28.672Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.670 34.770 1503.5464 19:39:55.87M 2015-10-12T18:37:28.872Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.671 34.771 1503.5468 19:39:56.08M 2015-10-12T18:37:29.077Z|I-OCEAN7-304-XXXX| 27.32 13.967 41.672 34.773 1503.5443 19:39:56.28M 2015-10-12T18:37:29.277Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.673 34.774 1503.5459 19:39:56.48M 2015-10-12T18:37:29.482Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.673 34.774 1503.5466 19:39:56.68M 2015-10-12T18:37:29.687Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.674 34.775 1503.5471 19:39:56.88M 2015-10-12T18:37:29.887Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.675 34.776 1503.5482 19:39:57.10M 2015-10-12T18:37:30.131Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.675 34.776 1503.5488 19:39:57.30M 2015-10-12T18:37:30.295Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.676 34.777 1503.5497 19:39:57.50M 2015-10-12T18:37:30.517Z|I-OCEAN7-304-XXXX| 27.38 13.967 41.676 34.777 1503.5494 19:39:57.69M 2015-10-12T18:37:30.702Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.675 34.776 1503.5493 19:39:57.91M 2015-10-12T18:37:30.902Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.676 34.776 1503.5511 19:39:58.11M 2015-10-12T18:37:31.108Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.676 34.776 1503.5521 19:39:58.31M 2015-10-12T18:37:31.312Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.684 34.784 1503.5613 19:39:58.51M 2015-10-12T18:37:31.512Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.685 34.784 1503.5629 19:39:58.71M 2015-10-12T18:37:31.717Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.685 34.784 1503.5636 19:39:58.91M 2015-10-12T18:37:31.917Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.679 34.778 1503.5582 19:39:59.13M 2015-10-12T18:37:32.122Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.677 34.776 1503.5565 19:39:59.33M 2015-10-12T18:37:32.322Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.678 34.777 1503.5570 19:39:59.53M 2015-10-12T18:37:32.527Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.678 34.777 1503.5568 19:39:59.72M 2015-10-12T18:37:32.732Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.682 34.781 1503.5613 19:39:59.92M 2015-10-12T18:37:32.934Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.683 34.782 1503.5614 19:40:00.14M 2015-10-12T18:37:33.137Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.680 34.779 1503.5587 19:40:00.34M 2015-10-12T18:37:33.343Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.680 34.779 1503.5586 19:40:00.54M 2015-10-12T18:37:33.543Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.680 34.779 1503.5579 19:40:00.74M 2015-10-12T18:37:33.771Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.680 34.779 1503.5580 19:40:00.94M 2015-10-12T18:37:33.948Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.681 34.780 1503.5580 19:40:01.16M 2015-10-12T18:37:34.153Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.682 34.781 1503.5587 19:40:01.36M 2015-10-12T18:37:34.357Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.682 34.781 1503.5581 19:40:01.56M 2015-10-12T18:37:34.558Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.682 34.781 1503.5587 19:40:01.76M 2015-10-12T18:37:34.758Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.686 34.785 1503.5623 19:40:01.96M 2015-10-12T18:37:34.978Z|I-OCEAN7-304-XXXX| 27.27 13.969 41.686 34.785 1503.5632 19:40:02.17M 2015-10-12T18:37:35.168Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.687 34.786 1503.5649 19:40:02.39M 2015-10-12T18:37:35.373Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.683 34.782 1503.5610 19:40:02.57M 2015-10-12T18:37:35.574Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.682 34.781 1503.5602 19:40:02.77M 2015-10-12T18:37:35.778Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.681 34.780 1503.5592 19:40:02.97M 2015-10-12T18:37:35.978Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.680 34.779 1503.5586 19:40:03.19M 2015-10-12T18:37:36.178Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.678 34.776 1503.5558 19:40:03.39M 2015-10-12T18:37:36.388Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.677 34.776 1503.5542 19:40:03.58M 2015-10-12T18:37:36.588Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.676 34.775 1503.5524 19:40:03.79M 2015-10-12T18:37:36.793Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.674 34.774 1503.5519 19:40:04.01M 2015-10-12T18:37:36.998Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.673 34.773 1503.5510 19:40:04.20M 2015-10-12T18:37:37.198Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.678 34.777 1503.5554 19:40:04.40M 2015-10-12T18:37:37.398Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.678 34.777 1503.5543 19:40:04.60M 2015-10-12T18:37:37.603Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.678 34.778 1503.5547 19:40:04.80M 2015-10-12T18:37:37.808Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.678 34.778 1503.5544 19:40:05.02M 2015-10-12T18:37:38.013Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.679 34.779 1503.5543 19:40:05.22M 2015-10-12T18:37:38.251Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.680 34.780 1503.5553 19:40:05.42M 2015-10-12T18:37:38.418Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.681 34.781 1503.5560 19:40:05.62M 2015-10-12T18:37:38.618Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.680 34.781 1503.5558 19:40:05.82M 2015-10-12T18:37:38.823Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.679 34.780 1503.5555 19:40:06.04M 2015-10-12T18:37:39.023Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.678 34.779 1503.5542 19:40:06.23M 2015-10-12T18:37:39.228Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.677 34.777 1503.5525 19:40:06.43M 2015-10-12T18:37:39.448Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.675 34.775 1503.5497 19:40:06.63M 2015-10-12T18:37:39.638Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.674 34.775 1503.5500 19:40:06.85M 2015-10-12T18:37:39.838Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.672 34.772 1503.5475 19:40:07.05M 2015-10-12T18:37:40.043Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.671 34.771 1503.5468 19:40:07.25M 2015-10-12T18:37:40.243Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.671 34.770 1503.5474 19:40:07.45M 2015-10-12T18:37:40.448Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.670 34.770 1503.5481 19:40:07.65M 2015-10-12T18:37:40.648Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.665 34.765 1503.5424 19:40:07.84M 2015-10-12T18:37:40.891Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.666 34.766 1503.5426 19:40:08.06M 2015-10-12T18:37:41.054Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.666 34.766 1503.5430 19:40:08.26M 2015-10-12T18:37:41.291Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.666 34.766 1503.5420 19:40:08.46M 2015-10-12T18:37:41.463Z|I-OCEAN7-304-XXXX| 27.28 13.970 41.665 34.765 1503.5409 19:40:08.66M 2015-10-12T18:37:41.663Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.667 34.767 1503.5435 19:40:08.86M 2015-10-12T18:37:41.868Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.668 34.768 1503.5436 19:40:09.08M 2015-10-12T18:37:42.091Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.668 34.768 1503.5433 19:40:09.28M 2015-10-12T18:37:42.273Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.668 34.769 1503.5436 19:40:09.48M 2015-10-12T18:37:42.478Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.668 34.769 1503.5441 19:40:09.68M 2015-10-12T18:37:42.690Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.668 34.769 1503.5424 19:40:09.88M 2015-10-12T18:37:42.883Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.668 34.769 1503.5421 19:40:10.09M 2015-10-12T18:37:43.083Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.674 34.775 1503.5490 19:40:10.29M 2015-10-12T18:37:43.288Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.675 34.776 1503.5499 19:40:10.49M 2015-10-12T18:37:43.495Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.677 34.777 1503.5518 19:40:10.69M 2015-10-12T18:37:43.694Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.678 34.778 1503.5533 19:40:10.89M 2015-10-12T18:37:43.918Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.677 34.777 1503.5532 19:40:11.11M 2015-10-12T18:37:44.098Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.680 34.780 1503.5565 19:40:11.32M 2015-10-12T18:37:44.303Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.681 34.781 1503.5576 19:40:11.50M 2015-10-12T18:37:44.508Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.682 34.782 1503.5576 19:40:11.71M 2015-10-12T18:37:44.708Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.684 34.783 1503.5596 19:40:11.90M 2015-10-12T18:37:44.913Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.685 34.784 1503.5613 19:40:12.12M 2015-10-12T18:37:45.118Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.686 34.786 1503.5631 19:40:12.32M 2015-10-12T18:37:45.318Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.687 34.786 1503.5634 19:40:12.52M 2015-10-12T18:37:45.523Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.687 34.786 1503.5646 19:40:12.72M 2015-10-12T18:37:45.723Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.686 34.785 1503.5635 19:40:12.92M 2015-10-12T18:37:45.928Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.686 34.784 1503.5637 19:40:13.14M 2015-10-12T18:37:46.135Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.685 34.784 1503.5645 19:40:13.34M 2015-10-12T18:37:46.333Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.686 34.784 1503.5647 19:40:13.54M 2015-10-12T18:37:46.538Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.687 34.785 1503.5656 19:40:13.74M 2015-10-12T18:37:46.770Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.683 34.782 1503.5615 19:40:13.93M 2015-10-12T18:37:46.943Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.683 34.782 1503.5619 19:40:14.15M 2015-10-12T18:37:47.148Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.683 34.782 1503.5618 19:40:14.35M 2015-10-12T18:37:47.348Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.682 34.781 1503.5612 19:40:14.55M 2015-10-12T18:37:47.553Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.682 34.781 1503.5614 19:40:14.75M 2015-10-12T18:37:47.758Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.682 34.780 1503.5612 19:40:14.95M 2015-10-12T18:37:47.958Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.681 34.779 1503.5603 19:40:15.17M 2015-10-12T18:37:48.163Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.683 34.782 1503.5627 19:40:15.37M 2015-10-12T18:37:48.378Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.684 34.783 1503.5629 19:40:15.57M 2015-10-12T18:37:48.568Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.682 34.781 1503.5605 19:40:15.78M 2015-10-12T18:37:48.768Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.682 34.781 1503.5602 19:40:15.96M 2015-10-12T18:37:48.974Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.682 34.781 1503.5593 19:40:16.18M 2015-10-12T18:37:49.178Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.676 34.775 1503.5531 19:40:16.38M 2015-10-12T18:37:49.378Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.679 34.778 1503.5557 19:40:16.58M 2015-10-12T18:37:49.583Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.679 34.779 1503.5558 19:40:16.78M 2015-10-12T18:37:49.783Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.679 34.779 1503.5555 19:40:17.00M 2015-10-12T18:37:49.988Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.679 34.779 1503.5558 19:40:17.20M 2015-10-12T18:37:50.193Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.680 34.779 1503.5559 19:40:17.40M 2015-10-12T18:37:50.393Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.681 34.780 1503.5579 19:40:17.60M 2015-10-12T18:37:50.598Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.681 34.781 1503.5586 19:40:17.79M 2015-10-12T18:37:50.803Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.682 34.782 1503.5587 19:40:18.02M 2015-10-12T18:37:51.003Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.676 34.777 1503.5515 19:40:18.22M 2015-10-12T18:37:51.208Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.675 34.776 1503.5508 19:40:18.41M 2015-10-12T18:37:51.408Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.675 34.775 1503.5509 19:40:18.61M 2015-10-12T18:37:51.614Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.675 34.775 1503.5507 19:40:18.81M 2015-10-12T18:37:51.851Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.674 34.775 1503.5500 19:40:19.03M 2015-10-12T18:37:52.018Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.674 34.774 1503.5496 19:40:19.23M 2015-10-12T18:37:52.218Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.673 34.773 1503.5492 19:40:19.43M 2015-10-12T18:37:52.423Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.673 34.773 1503.5492 19:40:19.62M 2015-10-12T18:37:52.628Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.673 34.773 1503.5499 19:40:19.82M 2015-10-12T18:37:52.848Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.674 34.774 1503.5505 19:40:20.04M 2015-10-12T18:37:53.033Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.674 34.774 1503.5511 19:40:20.26M 2015-10-12T18:37:53.233Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.674 34.775 1503.5508 19:40:20.44M 2015-10-12T18:37:53.438Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.675 34.775 1503.5511 19:40:20.64M 2015-10-12T18:37:53.643Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.674 34.774 1503.5505 19:40:20.84M 2015-10-12T18:37:53.843Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.674 34.773 1503.5505 19:40:21.06M 2015-10-12T18:37:54.049Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.672 34.772 1503.5505 19:40:21.26M 2015-10-12T18:37:54.254Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.676 34.775 1503.5538 19:40:21.46M 2015-10-12T18:37:54.453Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.673 34.773 1503.5509 19:40:21.66M 2015-10-12T18:37:54.658Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.673 34.772 1503.5503 19:40:21.85M 2015-10-12T18:37:54.863Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.665 34.765 1503.5411 19:40:22.07M 2015-10-12T18:37:55.063Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.668 34.768 1503.5443 19:40:22.27M 2015-10-12T18:37:55.268Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.668 34.768 1503.5450 19:40:22.47M 2015-10-12T18:37:55.474Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.668 34.768 1503.5452 19:40:22.67M 2015-10-12T18:37:55.673Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.669 34.769 1503.5459 19:40:22.87M 2015-10-12T18:37:55.878Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.670 34.769 1503.5468 19:40:23.09M 2015-10-12T18:37:56.079Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.670 34.770 1503.5469 19:40:23.29M 2015-10-12T18:37:56.283Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.671 34.771 1503.5482 19:40:23.49M 2015-10-12T18:37:56.483Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.678 34.778 1503.5558 19:40:23.69M 2015-10-12T18:37:56.688Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.679 34.778 1503.5559 19:40:23.88M 2015-10-12T18:37:56.894Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.679 34.779 1503.5560 19:40:24.10M 2015-10-12T18:37:57.094Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.680 34.780 1503.5566 19:40:24.30M 2015-10-12T18:37:57.314Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.681 34.781 1503.5570 19:40:24.50M 2015-10-12T18:37:57.503Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.682 34.781 1503.5579 19:40:24.72M 2015-10-12T18:37:57.703Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.682 34.781 1503.5575 19:40:24.90M 2015-10-12T18:37:57.909Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.682 34.782 1503.5585 19:40:25.12M 2015-10-12T18:37:58.109Z|I-OCEAN7-304-XXXX| 27.28 13.969 41.683 34.782 1503.5583 19:40:25.32M 2015-10-12T18:37:58.314Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.683 34.783 1503.5597 19:40:25.52M 2015-10-12T18:37:58.514Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.684 34.784 1503.5602 19:40:25.72M 2015-10-12T18:37:58.719Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.685 34.785 1503.5612 19:40:25.91M 2015-10-12T18:37:58.919Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.686 34.786 1503.5618 19:40:26.13M 2015-10-12T18:37:59.124Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.683 34.783 1503.5591 19:40:26.33M 2015-10-12T18:37:59.329Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.683 34.783 1503.5586 19:40:26.53M 2015-10-12T18:37:59.529Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.684 34.784 1503.5614 19:40:26.73M 2015-10-12T18:37:59.771Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.686 34.785 1503.5629 19:40:26.93M 2015-10-12T18:37:59.939Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.687 34.786 1503.5647 19:40:27.15M