2015-10-12T18:36:00.153Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.680 34.780 1503.5565 19:38:27.35M 2015-10-12T18:36:00.354Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.674 34.775 1503.5500 19:38:27.55M 2015-10-12T18:36:00.559Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.673 34.774 1503.5492 19:38:27.75M 2015-10-12T18:36:00.759Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.673 34.773 1503.5488 19:38:27.95M 2015-10-12T18:36:00.963Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.673 34.773 1503.5481 19:38:28.17M 2015-10-12T18:36:01.184Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.673 34.773 1503.5488 19:38:28.37M 2015-10-12T18:36:01.368Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.672 34.772 1503.5483 19:38:28.58M 2015-10-12T18:36:01.569Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.681 34.781 1503.5592 19:38:28.76M 2015-10-12T18:36:01.774Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.683 34.782 1503.5605 19:38:28.96M 2015-10-12T18:36:01.979Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.684 34.783 1503.5624 19:38:29.18M 2015-10-12T18:36:02.179Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.685 34.784 1503.5646 19:38:29.38M 2015-10-12T18:36:02.384Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.687 34.786 1503.5632 19:38:29.58M 2015-10-12T18:36:02.589Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.687 34.786 1503.5637 19:38:29.78M 2015-10-12T18:36:02.794Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.688 34.787 1503.5642 19:38:30.00M 2015-10-12T18:36:02.994Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.683 34.783 1503.5590 19:38:30.20M 2015-10-12T18:36:03.194Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.682 34.782 1503.5580 19:38:30.39M 2015-10-12T18:36:03.399Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.682 34.782 1503.5581 19:38:30.59M 2015-10-12T18:36:03.604Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.681 34.781 1503.5568 19:38:30.80M 2015-10-12T18:36:03.804Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.682 34.782 1503.5573 19:38:31.02M 2015-10-12T18:36:04.009Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.683 34.783 1503.5594 19:38:31.21M 2015-10-12T18:36:04.214Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.683 34.783 1503.5601 19:38:31.41M 2015-10-12T18:36:04.414Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.683 34.782 1503.5604 19:38:31.61M 2015-10-12T18:36:04.619Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.688 34.787 1503.5670 19:38:31.81M 2015-10-12T18:36:04.819Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.689 34.787 1503.5680 19:38:32.03M 2015-10-12T18:36:05.024Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.689 34.788 1503.5686 19:38:32.23M 2015-10-12T18:36:05.229Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.690 34.789 1503.5698 19:38:32.43M 2015-10-12T18:36:05.429Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.686 34.784 1503.5643 19:38:32.63M 2015-10-12T18:36:05.649Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.684 34.783 1503.5626 19:38:32.82M 2015-10-12T18:36:05.834Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.682 34.781 1503.5603 19:38:33.06M 2015-10-12T18:36:06.039Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.680 34.779 1503.5582 19:38:33.24M 2015-10-12T18:36:06.239Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.678 34.778 1503.5565 19:38:33.44M 2015-10-12T18:36:06.444Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.678 34.777 1503.5549 19:38:33.64M 2015-10-12T18:36:06.649Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.677 34.776 1503.5542 19:38:33.84M 2015-10-12T18:36:06.849Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.675 34.775 1503.5520 19:38:34.06M 2015-10-12T18:36:07.054Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.675 34.775 1503.5515 19:38:34.26M 2015-10-12T18:36:07.259Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.675 34.775 1503.5522 19:38:34.46M 2015-10-12T18:36:07.459Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.676 34.776 1503.5518 19:38:34.66M 2015-10-12T18:36:07.664Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.677 34.777 1503.5522 19:38:34.85M 2015-10-12T18:36:07.869Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.678 34.778 1503.5533 19:38:35.07M 2015-10-12T18:36:08.069Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.679 34.779 1503.5549 19:38:35.27M 2015-10-12T18:36:08.274Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.679 34.779 1503.5551 19:38:35.47M 2015-10-12T18:36:08.491Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.679 34.779 1503.5549 19:38:35.67M 2015-10-12T18:36:08.679Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.689 34.788 1503.5653 19:38:35.87M 2015-10-12T18:36:08.879Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.689 34.788 1503.5657 19:38:36.09M 2015-10-12T18:36:09.084Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.688 34.787 1503.5645 19:38:36.29M 2015-10-12T18:36:09.284Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.686 34.786 1503.5624 19:38:36.49M 2015-10-12T18:36:09.489Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.685 34.784 1503.5610 19:38:36.68M 2015-10-12T18:36:09.694Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.684 34.783 1503.5605 19:38:36.88M 2015-10-12T18:36:09.895Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.683 34.782 1503.5597 19:38:37.10M 2015-10-12T18:36:10.119Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.682 34.781 1503.5588 19:38:37.30M 2015-10-12T18:36:10.304Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.678 34.777 1503.5548 19:38:37.52M 2015-10-12T18:36:10.504Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.678 34.777 1503.5560 19:38:37.70M 2015-10-12T18:36:10.731Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.679 34.778 1503.5575 19:38:37.90M 2015-10-12T18:36:10.909Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.682 34.781 1503.5604 19:38:38.12M 2015-10-12T18:36:11.114Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.689 34.787 1503.5685 19:38:38.32M 2015-10-12T18:36:11.319Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.681 34.780 1503.5598 19:38:38.52M 2015-10-12T18:36:11.524Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.681 34.780 1503.5596 19:38:38.71M 2015-10-12T18:36:11.724Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.680 34.778 1503.5597 19:38:38.92M 2015-10-12T18:36:11.929Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.681 34.780 1503.5615 19:38:39.13M 2015-10-12T18:36:12.129Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.683 34.781 1503.5631 19:38:39.33M 2015-10-12T18:36:12.334Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.683 34.781 1503.5636 19:38:39.53M 2015-10-12T18:36:12.535Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.672 34.771 1503.5520 19:38:39.73M 2015-10-12T18:36:12.739Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.672 34.771 1503.5516 19:38:39.93M 2015-10-12T18:36:12.944Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.672 34.771 1503.5514 19:38:40.15M 2015-10-12T18:36:13.144Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.672 34.771 1503.5519 19:38:40.35M 2015-10-12T18:36:13.349Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.672 34.771 1503.5511 19:38:40.54M 2015-10-12T18:36:13.549Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.672 34.772 1503.5500 19:38:40.74M 2015-10-12T18:36:13.754Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.672 34.772 1503.5498 19:38:40.94M 2015-10-12T18:36:13.959Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.672 34.771 1503.5488 19:38:41.16M 2015-10-12T18:36:14.159Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.680 34.779 1503.5579 19:38:41.36M 2015-10-12T18:36:14.364Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.680 34.780 1503.5582 19:38:41.56M 2015-10-12T18:36:14.611Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.681 34.780 1503.5586 19:38:41.76M 2015-10-12T18:36:14.769Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.681 34.780 1503.5580 19:38:42.98M 2015-10-12T18:36:14.969Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.681 34.781 1503.5590 19:38:42.18M 2015-10-12T18:36:15.175Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.682 34.782 1503.5594 19:38:42.38M 2015-10-12T18:36:15.379Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.683 34.783 1503.5599 19:38:42.57M 2015-10-12T18:36:15.611Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.684 34.784 1503.5619 19:38:42.78M 2015-10-12T18:36:15.779Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.681 34.781 1503.5576 19:38:42.97M 2015-10-12T18:36:15.989Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.680 34.780 1503.5574 19:38:43.19M 2015-10-12T18:36:16.189Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.681 34.781 1503.5576 19:38:43.39M 2015-10-12T18:36:16.389Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.681 34.781 1503.5587 19:38:43.59M 2015-10-12T18:36:16.594Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.681 34.781 1503.5583 19:38:43.79M 2015-10-12T18:36:16.799Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.680 34.780 1503.5576 19:38:44.01M 2015-10-12T18:36:17.004Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.680 34.780 1503.5574 19:38:44.21M 2015-10-12T18:36:17.204Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.677 34.776 1503.5548 19:38:44.41M 2015-10-12T18:36:17.404Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.677 34.776 1503.5553 19:38:44.60M 2015-10-12T18:36:17.609Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.677 34.776 1503.5542 19:38:44.80M 2015-10-12T18:36:17.815Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.676 34.776 1503.5530 19:38:45.02M 2015-10-12T18:36:18.014Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.674 34.774 1503.5500 19:38:45.22M 2015-10-12T18:36:18.219Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.672 34.773 1503.5479 19:38:45.42M 2015-10-12T18:36:18.424Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.671 34.771 1503.5468 19:38:45.62M 2015-10-12T18:36:18.624Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.675 34.775 1503.5510 19:38:45.82M 2015-10-12T18:36:18.850Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.676 34.776 1503.5525 19:38:46.04M 2015-10-12T18:36:19.049Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.676 34.776 1503.5533 19:38:46.24M 2015-10-12T18:36:19.239Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.675 34.775 1503.5524 19:38:46.45M 2015-10-12T18:36:19.439Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.676 34.776 1503.5532 19:38:46.64M 2015-10-12T18:36:19.650Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.677 34.777 1503.5532 19:38:46.84M 2015-10-12T18:36:19.844Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.678 34.778 1503.5546 19:38:47.05M 2015-10-12T18:36:20.049Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.678 34.778 1503.5553 19:38:47.25M 2015-10-12T18:36:20.249Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.679 34.779 1503.5548 19:38:47.45M 2015-10-12T18:36:20.456Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.679 34.779 1503.5547 19:38:47.65M 2015-10-12T18:36:20.654Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.680 34.780 1503.5558 19:38:47.85M 2015-10-12T18:36:20.859Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.680 34.780 1503.5565 19:38:48.07M 2015-10-12T18:36:21.090Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.684 34.784 1503.5605 19:38:48.27M 2015-10-12T18:36:21.269Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.684 34.784 1503.5602 19:38:48.47M 2015-10-12T18:36:21.469Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.681 34.781 1503.5569 19:38:48.67M 2015-10-12T18:36:21.669Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.681 34.781 1503.5559 19:38:48.86M 2015-10-12T18:36:21.874Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.680 34.781 1503.5554 19:38:49.08M 2015-10-12T18:36:22.079Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.680 34.780 1503.5547 19:38:49.28M 2015-10-12T18:36:22.279Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.678 34.779 1503.5530 19:38:49.48M 2015-10-12T18:36:22.484Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.677 34.778 1503.5522 19:38:49.68M 2015-10-12T18:36:22.684Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.677 34.778 1503.5513 19:38:49.88M 2015-10-12T18:36:22.889Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.677 34.778 1503.5511 19:38:50.10M 2015-10-12T18:36:23.094Z|I-OCEAN7-304-XXXX| 27.30 13.968 41.680 34.781 1503.5527 19:38:50.30M 2015-10-12T18:36:23.294Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.680 34.781 1503.5535 19:38:50.50M 2015-10-12T18:36:23.515Z|I-OCEAN7-304-XXXX| 27.33 13.967 41.679 34.780 1503.5524 19:38:50.69M 2015-10-12T18:36:23.705Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.680 34.780 1503.5532 19:38:50.91M 2015-10-12T18:36:23.905Z|I-OCEAN7-304-XXXX| 27.31 13.968 41.676 34.777 1503.5496 19:38:51.11M 2015-10-12T18:36:24.110Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.676 34.777 1503.5502 19:38:51.31M 2015-10-12T18:36:24.310Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.676 34.777 1503.5507 19:38:51.51M 2015-10-12T18:36:24.519Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.682 34.783 1503.5577 19:38:51.71M 2015-10-12T18:36:24.731Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.683 34.783 1503.5590 19:38:51.91M 2015-10-12T18:36:24.920Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.684 34.784 1503.5599 19:38:52.13M 2015-10-12T18:36:25.125Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.685 34.784 1503.5609 19:38:52.33M 2015-10-12T18:36:25.331Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.685 34.784 1503.5613 19:38:52.52M 2015-10-12T18:36:25.530Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.685 34.785 1503.5615 19:38:52.73M 2015-10-12T18:36:25.730Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.686 34.785 1503.5631 19:38:52.93M 2015-10-12T18:36:25.935Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.686 34.785 1503.5637 19:38:53.14M 2015-10-12T18:36:26.140Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.685 34.784 1503.5636 19:38:53.34M 2015-10-12T18:36:26.340Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.685 34.783 1503.5640 19:38:53.54M 2015-10-12T18:36:26.545Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.684 34.782 1503.5634 19:38:53.74M 2015-10-12T18:36:26.750Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.683 34.782 1503.5632 19:38:53.94M 2015-10-12T18:36:26.950Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.683 34.781 1503.5625 19:38:54.16M 2015-10-12T18:36:27.155Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.682 34.780 1503.5625 19:38:54.36M 2015-10-12T18:36:27.355Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.683 34.781 1503.5636 19:38:54.56M 2015-10-12T18:36:27.571Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.684 34.782 1503.5649 19:38:54.75M 2015-10-12T18:36:27.760Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.686 34.784 1503.5665 19:38:54.95M 2015-10-12T18:36:27.985Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.685 34.783 1503.5659 19:38:55.17M 2015-10-12T18:36:28.170Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.685 34.783 1503.5658 19:38:55.39M 2015-10-12T18:36:28.370Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.684 34.782 1503.5652 19:38:55.57M 2015-10-12T18:36:28.575Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.684 34.782 1503.5646 19:38:55.77M 2015-10-12T18:36:28.780Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.684 34.782 1503.5637 19:38:55.97M 2015-10-12T18:36:28.980Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.684 34.783 1503.5641 19:38:56.19M 2015-10-12T18:36:29.211Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.679 34.778 1503.5573 19:38:56.39M 2015-10-12T18:36:29.385Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.678 34.777 1503.5564 19:38:56.58M 2015-10-12T18:36:29.590Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.678 34.777 1503.5563 19:38:56.78M 2015-10-12T18:36:29.795Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.678 34.777 1503.5558 19:38:57.00M 2015-10-12T18:36:29.995Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.677 34.777 1503.5557 19:38:57.20M 2015-10-12T18:36:30.200Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.678 34.777 1503.5555 19:38:57.40M 2015-10-12T18:36:30.400Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.677 34.777 1503.5552 19:38:57.60M 2015-10-12T18:36:30.605Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.676 34.776 1503.5541 19:38:57.80M 2015-10-12T18:36:30.805Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.676 34.776 1503.5532 19:38:58.02M 2015-10-12T18:36:31.010Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.676 34.776 1503.5529 19:38:58.22M 2015-10-12T18:36:31.210Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.677 34.777 1503.5532 19:38:58.42M 2015-10-12T18:36:31.420Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.678 34.778 1503.5541 19:38:58.61M 2015-10-12T18:36:31.620Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.678 34.779 1503.5533 19:38:58.82M 2015-10-12T18:36:31.825Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.679 34.779 1503.5543 19:38:59.03M 2015-10-12T18:36:32.025Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.679 34.779 1503.5553 19:38:59.23M 2015-10-12T18:36:32.230Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.679 34.779 1503.5549 19:38:59.43M 2015-10-12T18:36:32.450Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.680 34.780 1503.5554 19:38:59.63M 2015-10-12T18:36:32.635Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.681 34.781 1503.5554 19:38:59.85M 2015-10-12T18:36:32.835Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.681 34.782 1503.5551 19:39:00.05M 2015-10-12T18:36:33.040Z|I-OCEAN7-304-XXXX| 27.34 13.967 41.681 34.782 1503.5549 19:39:00.24M 2015-10-12T18:36:33.245Z|I-OCEAN7-304-XXXX| 27.37 13.967 41.682 34.783 1503.5562 19:39:00.45M 2015-10-12T18:36:33.445Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.682 34.783 1503.5559 19:39:00.64M 2015-10-12T18:36:33.650Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.682 34.783 1503.5568 19:39:00.84M 2015-10-12T18:36:33.855Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.679 34.780 1503.5535 19:39:01.06M 2015-10-12T18:36:34.055Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.678 34.779 1503.5525 19:39:01.26M 2015-10-12T18:36:34.260Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.677 34.777 1503.5522 19:39:01.46M 2015-10-12T18:36:34.465Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.676 34.776 1503.5513 19:39:01.66M 2015-10-12T18:36:34.665Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.674 34.775 1503.5475 19:39:01.86M 2015-10-12T18:36:34.870Z|I-OCEAN7-304-XXXX| 27.35 13.967 41.672 34.773 1503.5443 19:39:02.08M 2015-10-12T18:36:35.070Z|I-OCEAN7-304-XXXX| 27.35 13.967 41.679 34.781 1503.5521 19:39:02.28M 2015-10-12T18:36:35.275Z|I-OCEAN7-304-XXXX| 27.35 13.967 41.680 34.781 1503.5518 19:39:02.47M 2015-10-12T18:36:35.525Z|I-OCEAN7-304-XXXX| 27.35 13.967 41.680 34.781 1503.5521 19:39:02.67M 2015-10-12T18:36:35.680Z|I-OCEAN7-304-XXXX| 27.35 13.967 41.674 34.776 1503.5453 19:39:02.92M 2015-10-12T18:36:35.885Z|I-OCEAN7-304-XXXX| 27.32 13.967 41.674 34.777 1503.5448 19:39:03.09M 2015-10-12T18:36:36.085Z|I-OCEAN7-304-XXXX| 27.35 13.967 41.675 34.777 1503.5459 19:39:03.29M 2015-10-12T18:36:36.290Z|I-OCEAN7-304-XXXX| 27.34 13.967 41.683 34.784 1503.5549 19:39:03.49M 2015-10-12T18:36:36.490Z|I-OCEAN7-304-XXXX| 27.36 13.967 41.683 34.785 1503.5564 19:39:03.69M 2015-10-12T18:36:36.695Z|I-OCEAN7-304-XXXX| 27.36 13.967 41.681 34.782 1503.5541 19:39:03.89M 2015-10-12T18:36:36.915Z|I-OCEAN7-304-XXXX| 27.38 13.967 41.670 34.771 1503.5430 19:39:04.11M 2015-10-12T18:36:37.100Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.669 34.770 1503.5422 19:39:04.32M 2015-10-12T18:36:37.305Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.667 34.769 1503.5415 19:39:04.50M 2015-10-12T18:36:37.505Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.667 34.768 1503.5413 19:39:04.70M 2015-10-12T18:36:37.710Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.667 34.768 1503.5410 19:39:04.90M 2015-10-12T18:36:37.915Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.667 34.768 1503.5415 19:39:05.12M 2015-10-12T18:36:38.115Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.667 34.768 1503.5421 19:39:05.32M 2015-10-12T18:36:38.320Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.668 34.768 1503.5426 19:39:05.52M 2015-10-12T18:36:38.531Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.669 34.769 1503.5433 19:39:05.72M 2015-10-12T18:36:38.725Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.670 34.770 1503.5460 19:39:05.92M 2015-10-12T18:36:38.930Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.671 34.771 1503.5480 19:39:06.14M 2015-10-12T18:36:39.135Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.671 34.771 1503.5479 19:39:06.33M 2015-10-12T18:36:39.335Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.671 34.771 1503.5487 19:39:06.54M 2015-10-12T18:36:39.535Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.671 34.771 1503.5490 19:39:06.73M 2015-10-12T18:36:39.740Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.672 34.772 1503.5481 19:39:06.93M 2015-10-12T18:36:39.945Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.672 34.772 1503.5485 19:39:07.15M 2015-10-12T18:36:40.145Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.672 34.772 1503.5481 19:39:07.35M 2015-10-12T18:36:40.350Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.673 34.773 1503.5483 19:39:07.55M 2015-10-12T18:36:40.555Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.673 34.773 1503.5482 19:39:07.75M 2015-10-12T18:36:40.755Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.672 34.772 1503.5486 19:39:07.95M 2015-10-12T18:36:40.960Z|I-OCEAN7-304-XXXX| 27.31 13.969 41.672 34.772 1503.5488 19:39:08.17M 2015-10-12T18:36:41.160Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.671 34.771 1503.5483 19:39:08.37M 2015-10-12T18:36:41.380Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.662 34.762 1503.5396 19:39:08.56M 2015-10-12T18:36:41.565Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.664 34.763 1503.5421 19:39:08.78M 2015-10-12T18:36:41.770Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.664 34.764 1503.5419 19:39:08.96M 2015-10-12T18:36:41.975Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.664 34.764 1503.5411 19:39:09.18M 2015-10-12T18:36:42.180Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.673 34.773 1503.5508 19:39:09.38M 2015-10-12T18:36:42.380Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.673 34.773 1503.5513 19:39:09.58M 2015-10-12T18:36:42.585Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.681 34.780 1503.5590 19:39:09.78M 2015-10-12T18:36:42.785Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.681 34.780 1503.5599 19:39:10.00M 2015-10-12T18:36:42.990Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.681 34.780 1503.5596 19:39:10.19M 2015-10-12T18:36:43.190Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.681 34.780 1503.5596 19:39:10.40M 2015-10-12T18:36:43.395Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.680 34.779 1503.5593 19:39:10.59M 2015-10-12T18:36:43.600Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.680 34.779 1503.5582 19:39:10.79M 2015-10-12T18:36:43.800Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.680 34.779 1503.5575 19:39:11.01M 2015-10-12T18:36:44.011Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.679 34.779 1503.5563 19:39:11.21M 2015-10-12T18:36:44.206Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.679 34.779 1503.5557 19:39:11.41M 2015-10-12T18:36:44.410Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.679 34.779 1503.5549 19:39:11.61M 2015-10-12T18:36:44.615Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.679 34.780 1503.5544 19:39:11.81M 2015-10-12T18:36:44.820Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.680 34.781 1503.5549 19:39:12.03M 2015-10-12T18:36:45.020Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.680 34.781 1503.5552 19:39:12.23M 2015-10-12T18:36:45.225Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.681 34.782 1503.5562 19:39:12.43M 2015-10-12T18:36:45.425Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.682 34.782 1503.5559 19:39:12.62M 2015-10-12T18:36:45.625Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.682 34.783 1503.5564 19:39:12.82M 2015-10-12T18:36:45.850Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.682 34.783 1503.5571 19:39:13.04M 2015-10-12T18:36:46.035Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.682 34.782 1503.5569 19:39:13.26M 2015-10-12T18:36:46.236Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.682 34.782 1503.5574 19:39:13.44M 2015-10-12T18:36:46.440Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.681 34.781 1503.5573 19:39:13.64M 2015-10-12T18:36:46.645Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.684 34.784 1503.5610 19:39:13.84M 2015-10-12T18:36:46.850Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.684 34.784 1503.5612 19:39:14.06M 2015-10-12T18:36:47.050Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.684 34.783 1503.5605 19:39:14.26M 2015-10-12T18:36:47.256Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.683 34.782 1503.5596 19:39:14.45M 2015-10-12T18:36:47.491Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.682 34.782 1503.5597 19:39:14.65M 2015-10-12T18:36:47.660Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.683 34.782 1503.5602 19:39:14.85M 2015-10-12T18:36:47.860Z|I-OCEAN7-304-XXXX| 27.30 13.969 41.677 34.777 1503.5530 19:39:15.07M 2015-10-12T18:36:48.065Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.676 34.776 1503.5524 19:39:15.27M 2015-10-12T18:36:48.266Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.678 34.778 1503.5555 19:39:15.47M 2015-10-12T18:36:48.471Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.679 34.778 1503.5558 19:39:15.67M 2015-10-12T18:36:48.676Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.678 34.778 1503.5551 19:39:15.87M 2015-10-12T18:36:48.881Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.679 34.778 1503.5552 19:39:16.09M 2015-10-12T18:36:49.076Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.678 34.778 1503.5547 19:39:16.29M 2015-10-12T18:36:49.281Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.678 34.778 1503.5543 19:39:16.48M 2015-10-12T18:36:49.486Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.678 34.779 1503.5542 19:39:16.68M 2015-10-12T18:36:49.686Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.679 34.779 1503.5538 19:39:16.88M 2015-10-12T18:36:49.896Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.680 34.778 1503.5596 19:39:17.10M 2015-10-12T18:36:50.096Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.685 34.783 1503.5664 19:39:17.30M 2015-10-12T18:36:50.316Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.691 34.789 1503.5731 19:39:17.50M 2015-10-12T18:36:50.501Z|I-OCEAN7-304-XXXX| 27.36 13.971 41.691 34.789 1503.5737 19:39:17.71M 2015-10-12T18:36:50.706Z|I-OCEAN7-304-XXXX| 27.36 13.971 41.692 34.789 1503.5745 19:39:17.90M 2015-10-12T18:36:50.906Z|I-OCEAN7-304-XXXX| 27.36 13.971 41.683 34.780 1503.5656 19:39:18.12M 2015-10-12T18:36:51.111Z|I-OCEAN7-304-XXXX| 27.36 13.971 41.682 34.779 1503.5647 19:39:18.31M 2015-10-12T18:36:51.316Z|I-OCEAN7-304-XXXX| 27.36 13.972 41.681 34.778 1503.5642 19:39:18.51M 2015-10-12T18:36:51.516Z|I-OCEAN7-304-XXXX| 27.36 13.971 41.680 34.777 1503.5625 19:39:18.71M 2015-10-12T18:36:51.716Z|I-OCEAN7-304-XXXX| 27.34 13.971 41.679 34.776 1503.5602 19:39:18.91M 2015-10-12T18:36:51.921Z|I-OCEAN7-304-XXXX| 27.34 13.971 41.677 34.774 1503.5580 19:39:19.13M 2015-10-12T18:36:52.126Z|I-OCEAN7-304-XXXX| 27.34 13.971 41.675 34.774 1503.5562 19:39:19.33M 2015-10-12T18:36:52.326Z|I-OCEAN7-304-XXXX| 27.32 13.971 41.674 34.772 1503.5533 19:39:19.53M 2015-10-12T18:36:52.531Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.675 34.773 1503.5543 19:39:19.73M 2015-10-12T18:36:52.736Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.674 34.773 1503.5535 19:39:19.93M 2015-10-12T18:36:52.936Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.674 34.773 1503.5531 19:39:20.15M 2015-10-12T18:36:53.141Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.673 34.772 1503.5526 19:39:20.34M 2015-10-12T18:36:53.346Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.673 34.772 1503.5521 19:39:20.54M 2015-10-12T18:36:53.546Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.674 34.772 1503.5533 19:39:20.74M 2015-10-12T18:36:53.751Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.674 34.773 1503.5520 19:39:20.94M 2015-10-12T18:36:53.956Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.674 34.773 1503.5520 19:39:21.16M 2015-10-12T18:36:54.156Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.675 34.774 1503.5533 19:39:21.36M 2015-10-12T18:36:54.361Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.675 34.774 1503.5533 19:39:21.56M 2015-10-12T18:36:54.566Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.674 34.773 1503.5532 19:39:21.76M 2015-10-12T18:36:54.781Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.684 34.782 1503.5631 19:39:21.96M 2015-10-12T18:36:54.971Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.683 34.781 1503.5616 19:39:22.19M 2015-10-12T18:36:55.171Z|I-OCEAN7-304-XXXX| 27.29 13.970 41.669 34.768 1503.5466 19:39:22.38M 2015-10-12T18:36:55.376Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.669 34.768 1503.5470 19:39:22.57M 2015-10-12T18:36:55.576Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.673 34.772 1503.5515 19:39:22.77M 2015-10-12T18:36:55.781Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.673 34.772 1503.5519 19:39:22.97M 2015-10-12T18:36:55.986Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.674 34.773 1503.5518 19:39:23.19M 2015-10-12T18:36:56.186Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.675 34.774 1503.5520 19:39:23.39M 2015-10-12T18:36:56.386Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.675 34.774 1503.5520 19:39:23.59M 2015-10-12T18:36:56.591Z|I-OCEAN7-304-XXXX| 27.30 13.970 41.676 34.775 1503.5527 19:39:23.79M 2015-10-12T18:36:56.796Z|I-OCEAN7-304-XXXX| 27.31 13.970 41.680 34.779 1503.5582 19:39:24.01M 2015-10-12T18:36:57.001Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.680 34.779 1503.5579 19:39:24.21M 2015-10-12T18:36:57.201Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.680 34.779 1503.5588 19:39:24.41M 2015-10-12T18:36:57.406Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.679 34.779 1503.5575 19:39:24.60M 2015-10-12T18:36:57.606Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.679 34.778 1503.5570 19:39:24.80M 2015-10-12T18:36:57.811Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.684 34.783 1503.5626 19:39:25.02M 2015-10-12T18:36:58.011Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.685 34.784 1503.5641 19:39:25.22M 2015-10-12T18:36:58.251Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.686 34.785 1503.5647 19:39:25.42M 2015-10-12T18:36:58.421Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.687 34.786 1503.5663 19:39:25.62M 2015-10-12T18:36:58.621Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.688 34.787 1503.5674 19:39:25.82M 2015-10-12T18:36:58.826Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.689 34.788 1503.5679 19:39:26.03M 2015-10-12T18:36:59.031Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.693 34.791 1503.5729 19:39:26.23M 2015-10-12T18:36:59.252Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.687 34.785 1503.5660 19:39:26.44M 2015-10-12T18:36:59.436Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.686 34.784 1503.5662 19:39:26.65M 2015-10-12T18:36:59.636Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.686 34.784 1503.5654 19:39:26.83M 2015-10-12T18:36:59.841Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.685 34.784 1503.5641 19:39:27.05M