2015-10-12T18:35:00.026Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.683 34.783 1503.5609 19:37:27.23M 2015-10-12T18:35:00.226Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.681 34.781 1503.5577 19:37:27.43M 2015-10-12T18:35:00.431Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.681 34.781 1503.5575 19:37:27.62M 2015-10-12T18:35:00.636Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.681 34.781 1503.5575 19:37:27.82M 2015-10-12T18:35:00.841Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.681 34.781 1503.5583 19:37:28.05M 2015-10-12T18:35:01.041Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.679 34.780 1503.5551 19:37:28.24M 2015-10-12T18:35:01.246Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.680 34.780 1503.5552 19:37:28.44M 2015-10-12T18:35:01.451Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.679 34.780 1503.5555 19:37:28.64M 2015-10-12T18:35:01.651Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.679 34.779 1503.5544 19:37:28.84M 2015-10-12T18:35:01.851Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.679 34.779 1503.5548 19:37:29.06M 2015-10-12T18:35:02.056Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.678 34.778 1503.5542 19:37:29.26M 2015-10-12T18:35:02.261Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.679 34.779 1503.5565 19:37:29.45M 2015-10-12T18:35:02.461Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.680 34.780 1503.5568 19:37:29.66M 2015-10-12T18:35:02.666Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.680 34.780 1503.5569 19:37:29.85M 2015-10-12T18:35:02.871Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.679 34.779 1503.5560 19:37:30.07M 2015-10-12T18:35:03.091Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.681 34.781 1503.5583 19:37:30.27M 2015-10-12T18:35:03.276Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.682 34.781 1503.5587 19:37:30.49M 2015-10-12T18:35:03.476Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.677 34.776 1503.5548 19:37:30.67M 2015-10-12T18:35:03.681Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.676 34.775 1503.5547 19:37:30.87M 2015-10-12T18:35:03.881Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.676 34.775 1503.5555 19:37:31.09M 2015-10-12T18:35:04.086Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.677 34.775 1503.5570 19:37:31.29M 2015-10-12T18:35:04.286Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.678 34.776 1503.5586 19:37:31.48M 2015-10-12T18:35:04.531Z|I-OCEAN7-304-XXXX| 27.41 13.971 41.679 34.777 1503.5607 19:37:31.68M 2015-10-12T18:35:04.696Z|I-OCEAN7-304-XXXX| 27.37 13.971 41.680 34.778 1503.5614 19:37:31.88M 2015-10-12T18:35:04.896Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.677 34.775 1503.5580 19:37:32.10M 2015-10-12T18:35:05.101Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.676 34.774 1503.5575 19:37:32.30M 2015-10-12T18:35:05.301Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.676 34.774 1503.5569 19:37:32.50M 2015-10-12T18:35:05.506Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.676 34.774 1503.5570 19:37:32.70M 2015-10-12T18:35:05.711Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.676 34.774 1503.5568 19:37:32.90M 2015-10-12T18:35:05.911Z|I-OCEAN7-304-XXXX| 27.40 13.971 41.675 34.773 1503.5558 19:37:33.12M 2015-10-12T18:35:06.116Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.674 34.772 1503.5540 19:37:33.32M 2015-10-12T18:35:06.321Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.672 34.771 1503.5522 19:37:33.51M 2015-10-12T18:35:06.526Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.672 34.770 1503.5515 19:37:33.72M 2015-10-12T18:35:06.726Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.673 34.772 1503.5531 19:37:33.92M 2015-10-12T18:35:06.931Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.672 34.772 1503.5511 19:37:34.13M 2015-10-12T18:35:07.131Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.674 34.773 1503.5531 19:37:34.33M 2015-10-12T18:35:07.336Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.674 34.774 1503.5525 19:37:34.53M 2015-10-12T18:35:07.556Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.683 34.782 1503.5615 19:37:34.73M 2015-10-12T18:35:07.741Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.684 34.783 1503.5630 19:37:34.94M 2015-10-12T18:35:07.941Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.671 34.771 1503.5476 19:37:35.15M 2015-10-12T18:35:08.146Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.680 34.779 1503.5568 19:37:35.35M 2015-10-12T18:35:08.346Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.682 34.781 1503.5587 19:37:35.55M 2015-10-12T18:35:08.551Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.680 34.780 1503.5571 19:37:35.74M 2015-10-12T18:35:08.756Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.679 34.779 1503.5563 19:37:35.94M 2015-10-12T18:35:08.961Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.680 34.780 1503.5564 19:37:36.16M 2015-10-12T18:35:09.161Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.681 34.780 1503.5576 19:37:36.36M 2015-10-12T18:35:09.361Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.681 34.781 1503.5579 19:37:36.56M 2015-10-12T18:35:09.566Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.681 34.781 1503.5571 19:37:36.76M 2015-10-12T18:35:09.771Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.680 34.780 1503.5568 19:37:36.96M 2015-10-12T18:35:09.976Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.681 34.781 1503.5564 19:37:37.18M 2015-10-12T18:35:10.181Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.681 34.782 1503.5563 19:37:37.38M 2015-10-12T18:35:10.381Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.679 34.780 1503.5543 19:37:37.58M 2015-10-12T18:35:10.581Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.679 34.779 1503.5546 19:37:37.78M 2015-10-12T18:35:10.786Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.678 34.778 1503.5535 19:37:37.97M 2015-10-12T18:35:11.011Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.679 34.779 1503.5548 19:37:38.19M 2015-10-12T18:35:11.191Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.679 34.779 1503.5547 19:37:38.39M 2015-10-12T18:35:11.396Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.678 34.778 1503.5551 19:37:38.59M 2015-10-12T18:35:11.601Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.677 34.777 1503.5541 19:37:38.79M 2015-10-12T18:35:11.801Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.678 34.778 1503.5538 19:37:39.01M 2015-10-12T18:35:12.021Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.678 34.778 1503.5543 19:37:39.21M 2015-10-12T18:35:12.301Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.673 34.774 1503.5493 19:37:39.42M 2015-10-12T18:35:12.441Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.673 34.773 1503.5497 19:37:39.70M 2015-10-12T18:35:12.641Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.673 34.773 1503.5491 19:37:39.83M 2015-10-12T18:35:12.847Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.672 34.773 1503.5488 19:37:40.05M 2015-10-12T18:35:13.047Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.672 34.772 1503.5486 19:37:40.25M 2015-10-12T18:35:13.247Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.672 34.772 1503.5491 19:37:40.45M 2015-10-12T18:35:13.455Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.672 34.772 1503.5492 19:37:40.65M 2015-10-12T18:35:13.656Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.669 34.769 1503.5461 19:37:40.85M 2015-10-12T18:35:13.862Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.669 34.769 1503.5452 19:37:41.07M 2015-10-12T18:35:14.061Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.669 34.769 1503.5444 19:37:41.26M 2015-10-12T18:35:14.311Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.668 34.769 1503.5433 19:37:41.46M 2015-10-12T18:35:14.471Z|I-OCEAN7-304-XXXX| 27.32 13.968 41.668 34.769 1503.5422 19:37:41.71M 2015-10-12T18:35:14.691Z|I-OCEAN7-304-XXXX| 27.32 13.966 41.676 34.779 1503.5452 19:37:41.86M 2015-10-12T18:35:14.890Z|I-OCEAN7-304-XXXX| 27.35 13.965 41.677 34.780 1503.5457 19:37:42.08M 2015-10-12T18:35:15.077Z|I-OCEAN7-304-XXXX| 27.35 13.965 41.678 34.781 1503.5455 19:37:42.28M 2015-10-12T18:35:15.282Z|I-OCEAN7-304-XXXX| 27.35 13.965 41.685 34.788 1503.5527 19:37:42.48M 2015-10-12T18:35:15.487Z|I-OCEAN7-304-XXXX| 27.40 13.965 41.678 34.782 1503.5477 19:37:42.68M 2015-10-12T18:35:15.687Z|I-OCEAN7-304-XXXX| 27.44 13.965 41.678 34.781 1503.5483 19:37:42.88M 2015-10-12T18:35:15.894Z|I-OCEAN7-304-XXXX| 27.41 13.966 41.677 34.780 1503.5480 19:37:43.10M 2015-10-12T18:35:16.097Z|I-OCEAN7-304-XXXX| 27.40 13.966 41.677 34.779 1503.5479 19:37:43.30M 2015-10-12T18:35:16.297Z|I-OCEAN7-304-XXXX| 27.37 13.966 41.676 34.778 1503.5477 19:37:43.50M 2015-10-12T18:35:16.512Z|I-OCEAN7-304-XXXX| 27.40 13.967 41.676 34.778 1503.5488 19:37:43.69M 2015-10-12T18:35:16.702Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.675 34.776 1503.5490 19:37:43.91M 2015-10-12T18:35:16.907Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.675 34.775 1503.5492 19:37:44.11M 2015-10-12T18:35:17.107Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.675 34.775 1503.5504 19:37:44.31M 2015-10-12T18:35:17.312Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.676 34.776 1503.5519 19:37:44.51M 2015-10-12T18:35:17.512Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.676 34.776 1503.5530 19:37:44.70M 2015-10-12T18:35:17.712Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.676 34.776 1503.5537 19:37:44.90M 2015-10-12T18:35:17.922Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.677 34.777 1503.5542 19:37:45.12M 2015-10-12T18:35:18.122Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.677 34.777 1503.5540 19:37:45.32M 2015-10-12T18:35:18.327Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.677 34.777 1503.5540 19:37:45.52M 2015-10-12T18:35:18.527Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.677 34.777 1503.5529 19:37:45.72M 2015-10-12T18:35:18.771Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.677 34.777 1503.5527 19:37:45.92M 2015-10-12T18:35:18.932Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.677 34.777 1503.5529 19:37:46.14M 2015-10-12T18:35:19.142Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.677 34.778 1503.5533 19:37:46.34M 2015-10-12T18:35:19.342Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.676 34.776 1503.5522 19:37:46.54M 2015-10-12T18:35:19.571Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.676 34.776 1503.5524 19:37:46.74M 2015-10-12T18:35:19.747Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.677 34.777 1503.5524 19:37:46.94M 2015-10-12T18:35:19.952Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.677 34.777 1503.5525 19:37:47.16M 2015-10-12T18:35:20.152Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.677 34.777 1503.5525 19:37:47.36M 2015-10-12T18:35:20.357Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.677 34.778 1503.5522 19:37:47.55M 2015-10-12T18:35:20.562Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.678 34.778 1503.5526 19:37:47.75M 2015-10-12T18:35:20.762Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.678 34.778 1503.5536 19:37:47.95M 2015-10-12T18:35:20.982Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.679 34.779 1503.5554 19:37:48.17M 2015-10-12T18:35:21.175Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.680 34.779 1503.5577 19:37:48.38M 2015-10-12T18:35:21.411Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.681 34.781 1503.5592 19:37:48.57M 2015-10-12T18:35:21.577Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.671 34.771 1503.5472 19:37:48.77M 2015-10-12T18:35:21.777Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.670 34.771 1503.5464 19:37:48.97M 2015-10-12T18:35:21.982Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.670 34.771 1503.5455 19:37:49.19M 2015-10-12T18:35:22.182Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.670 34.770 1503.5452 19:37:49.39M 2015-10-12T18:35:22.387Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.678 34.778 1503.5541 19:37:49.58M 2015-10-12T18:35:22.592Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.679 34.779 1503.5544 19:37:49.78M 2015-10-12T18:35:22.792Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.675 34.776 1503.5503 19:37:50.00M 2015-10-12T18:35:22.997Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.674 34.774 1503.5490 19:37:50.20M 2015-10-12T18:35:23.202Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.672 34.773 1503.5477 19:37:50.40M 2015-10-12T18:35:23.402Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.671 34.771 1503.5472 19:37:50.60M 2015-10-12T18:35:23.602Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.675 34.775 1503.5519 19:37:50.80M 2015-10-12T18:35:23.807Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.676 34.776 1503.5537 19:37:51.01M 2015-10-12T18:35:24.013Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.677 34.777 1503.5553 19:37:51.21M 2015-10-12T18:35:24.217Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.678 34.778 1503.5566 19:37:51.41M 2015-10-12T18:35:24.417Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.679 34.779 1503.5573 19:37:51.61M 2015-10-12T18:35:24.617Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.681 34.780 1503.5591 19:37:51.81M 2015-10-12T18:35:24.827Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.682 34.781 1503.5607 19:37:52.03M 2015-10-12T18:35:25.027Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.683 34.782 1503.5618 19:37:52.23M 2015-10-12T18:35:25.232Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.683 34.782 1503.5623 19:37:52.43M 2015-10-12T18:35:25.455Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.680 34.779 1503.5576 19:37:52.63M 2015-10-12T18:35:25.637Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.680 34.779 1503.5576 19:37:52.84M 2015-10-12T18:35:25.837Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.680 34.779 1503.5577 19:37:53.05M 2015-10-12T18:35:26.042Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.680 34.780 1503.5585 19:37:53.24M 2015-10-12T18:35:26.247Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.681 34.780 1503.5593 19:37:53.44M 2015-10-12T18:35:26.447Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.681 34.781 1503.5593 19:37:53.64M 2015-10-12T18:35:26.653Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.682 34.781 1503.5615 19:37:53.84M 2015-10-12T18:35:26.852Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.683 34.781 1503.5625 19:37:54.06M 2015-10-12T18:35:27.057Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.685 34.783 1503.5651 19:37:54.26M 2015-10-12T18:35:27.262Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.685 34.784 1503.5652 19:37:54.46M 2015-10-12T18:35:27.467Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.686 34.784 1503.5654 19:37:54.66M 2015-10-12T18:35:27.667Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.681 34.780 1503.5596 19:37:54.86M 2015-10-12T18:35:27.867Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.681 34.780 1503.5594 19:37:55.08M 2015-10-12T18:35:28.072Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.681 34.780 1503.5593 19:37:55.27M 2015-10-12T18:35:28.277Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.681 34.780 1503.5594 19:37:55.47M 2015-10-12T18:35:28.477Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.681 34.780 1503.5598 19:37:55.67M 2015-10-12T18:35:28.682Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.681 34.780 1503.5603 19:37:55.87M 2015-10-12T18:35:28.882Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.681 34.780 1503.5608 19:37:56.09M 2015-10-12T18:35:29.087Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.681 34.780 1503.5608 19:37:56.29M 2015-10-12T18:35:29.287Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.681 34.780 1503.5608 19:37:56.49M 2015-10-12T18:35:29.537Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.682 34.780 1503.5610 19:37:56.69M 2015-10-12T18:35:29.697Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.682 34.781 1503.5610 19:37:56.93M 2015-10-12T18:35:29.917Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.681 34.780 1503.5583 19:37:57.11M 2015-10-12T18:35:30.102Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.680 34.780 1503.5573 19:37:57.32M 2015-10-12T18:35:30.307Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.680 34.780 1503.5570 19:37:57.50M 2015-10-12T18:35:30.507Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.680 34.779 1503.5569 19:37:57.70M 2015-10-12T18:35:30.712Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.679 34.779 1503.5560 19:37:57.90M 2015-10-12T18:35:30.912Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.679 34.779 1503.5559 19:37:58.12M 2015-10-12T18:35:31.117Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.680 34.780 1503.5562 19:37:58.32M 2015-10-12T18:35:31.322Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.680 34.780 1503.5559 19:37:58.52M 2015-10-12T18:35:31.522Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.680 34.780 1503.5563 19:37:58.72M 2015-10-12T18:35:31.727Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.681 34.781 1503.5563 19:37:58.92M 2015-10-12T18:35:31.927Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.682 34.782 1503.5582 19:37:59.13M 2015-10-12T18:35:32.132Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.683 34.782 1503.5597 19:37:59.33M 2015-10-12T18:35:32.335Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.682 34.781 1503.5590 19:37:59.53M 2015-10-12T18:35:32.537Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.681 34.781 1503.5597 19:37:59.73M 2015-10-12T18:35:32.742Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.681 34.780 1503.5592 19:37:59.93M 2015-10-12T18:35:32.947Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.680 34.780 1503.5588 19:38:00.15M 2015-10-12T18:35:33.147Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.680 34.779 1503.5579 19:38:00.35M 2015-10-12T18:35:33.352Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.679 34.779 1503.5569 19:38:00.55M 2015-10-12T18:35:33.552Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.678 34.778 1503.5562 19:38:00.75M 2015-10-12T18:35:33.757Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.672 34.772 1503.5493 19:38:00.94M 2015-10-12T18:35:33.957Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.673 34.773 1503.5504 19:38:01.16M 2015-10-12T18:35:34.162Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.673 34.773 1503.5510 19:38:01.36M 2015-10-12T18:35:34.411Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.674 34.773 1503.5521 19:38:01.56M 2015-10-12T18:35:34.567Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.674 34.773 1503.5529 19:38:01.78M 2015-10-12T18:35:34.772Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.679 34.778 1503.5585 19:38:01.96M 2015-10-12T18:35:34.974Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.679 34.778 1503.5586 19:38:02.18M 2015-10-12T18:35:35.177Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.679 34.778 1503.5576 19:38:02.38M 2015-10-12T18:35:35.383Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.679 34.778 1503.5583 19:38:02.58M 2015-10-12T18:35:35.582Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.679 34.779 1503.5585 19:38:02.78M 2015-10-12T18:35:35.787Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.680 34.779 1503.5590 19:38:02.97M 2015-10-12T18:35:35.992Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.681 34.780 1503.5591 19:38:03.20M 2015-10-12T18:35:36.192Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.682 34.781 1503.5610 19:38:03.39M 2015-10-12T18:35:36.397Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.682 34.781 1503.5610 19:38:03.59M 2015-10-12T18:35:36.597Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.682 34.781 1503.5604 19:38:03.79M 2015-10-12T18:35:36.802Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.682 34.781 1503.5605 19:38:04.01M 2015-10-12T18:35:37.007Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.682 34.781 1503.5605 19:38:04.21M 2015-10-12T18:35:37.208Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.682 34.781 1503.5599 19:38:04.41M 2015-10-12T18:35:37.413Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.682 34.781 1503.5594 19:38:04.61M 2015-10-12T18:35:37.614Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.682 34.782 1503.5583 19:38:04.81M 2015-10-12T18:35:37.818Z|I-OCEAN7-304-XXXX| 27.32 13.969 41.683 34.782 1503.5587 19:38:05.03M 2015-10-12T18:35:38.022Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.683 34.782 1503.5598 19:38:05.23M 2015-10-12T18:35:38.223Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.683 34.783 1503.5597 19:38:05.42M 2015-10-12T18:35:38.428Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.682 34.782 1503.5587 19:38:05.62M 2015-10-12T18:35:38.633Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.682 34.782 1503.5576 19:38:05.82M 2015-10-12T18:35:38.853Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.681 34.781 1503.5573 19:38:06.04M 2015-10-12T18:35:39.038Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.680 34.780 1503.5554 19:38:06.26M 2015-10-12T18:35:39.238Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.679 34.779 1503.5554 19:38:06.44M 2015-10-12T18:35:39.443Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.679 34.779 1503.5548 19:38:06.63M 2015-10-12T18:35:39.643Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.679 34.779 1503.5540 19:38:06.84M 2015-10-12T18:35:39.848Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.679 34.780 1503.5538 19:38:07.05M 2015-10-12T18:35:40.053Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.679 34.780 1503.5533 19:38:07.25M 2015-10-12T18:35:40.255Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.679 34.780 1503.5527 19:38:07.45M 2015-10-12T18:35:40.455Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.679 34.780 1503.5535 19:38:07.65M 2015-10-12T18:35:40.663Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.679 34.780 1503.5530 19:38:07.85M 2015-10-12T18:35:40.863Z|I-OCEAN7-304-XXXX| 27.40 13.967 41.678 34.780 1503.5526 19:38:08.07M 2015-10-12T18:35:41.068Z|I-OCEAN7-304-XXXX| 27.39 13.967 41.678 34.780 1503.5514 19:38:08.27M 2015-10-12T18:35:41.268Z|I-OCEAN7-304-XXXX| 27.34 13.967 41.678 34.779 1503.5502 19:38:08.47M 2015-10-12T18:35:41.473Z|I-OCEAN7-304-XXXX| 27.37 13.967 41.678 34.780 1503.5514 19:38:08.67M 2015-10-12T18:35:41.678Z|I-OCEAN7-304-XXXX| 27.37 13.967 41.679 34.780 1503.5520 19:38:08.86M 2015-10-12T18:35:41.878Z|I-OCEAN7-304-XXXX| 27.38 13.967 41.679 34.780 1503.5522 19:38:09.08M 2015-10-12T18:35:42.083Z|I-OCEAN7-304-XXXX| 27.34 13.967 41.679 34.780 1503.5525 19:38:09.28M 2015-10-12T18:35:42.283Z|I-OCEAN7-304-XXXX| 27.37 13.967 41.679 34.780 1503.5530 19:38:09.48M 2015-10-12T18:35:42.488Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.678 34.779 1503.5519 19:38:09.68M 2015-10-12T18:35:42.688Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.677 34.778 1503.5514 19:38:09.88M 2015-10-12T18:35:42.894Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.677 34.778 1503.5514 19:38:10.10M 2015-10-12T18:35:43.130Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.667 34.768 1503.5411 19:38:10.30M 2015-10-12T18:35:43.318Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.666 34.767 1503.5411 19:38:10.50M 2015-10-12T18:35:43.503Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.668 34.770 1503.5432 19:38:10.71M 2015-10-12T18:35:43.703Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.669 34.770 1503.5439 19:38:10.89M 2015-10-12T18:35:43.908Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.669 34.770 1503.5444 19:38:11.11M 2015-10-12T18:35:44.113Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.670 34.770 1503.5453 19:38:11.31M 2015-10-12T18:35:44.313Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.663 34.764 1503.5385 19:38:11.51M 2015-10-12T18:35:44.518Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.662 34.763 1503.5376 19:38:11.71M 2015-10-12T18:35:44.718Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.661 34.762 1503.5369 19:38:11.91M 2015-10-12T18:35:44.923Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.666 34.767 1503.5422 19:38:12.13M 2015-10-12T18:35:45.128Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.667 34.767 1503.5432 19:38:12.33M 2015-10-12T18:35:45.333Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.667 34.768 1503.5430 19:38:12.53M 2015-10-12T18:35:45.535Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.675 34.774 1503.5521 19:38:12.73M 2015-10-12T18:35:45.738Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.675 34.775 1503.5533 19:38:12.93M 2015-10-12T18:35:45.938Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.670 34.770 1503.5483 19:38:13.15M 2015-10-12T18:35:46.143Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.670 34.769 1503.5474 19:38:13.34M 2015-10-12T18:35:46.343Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.669 34.769 1503.5477 19:38:13.54M 2015-10-12T18:35:46.548Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.669 34.769 1503.5470 19:38:13.74M 2015-10-12T18:35:46.753Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.669 34.769 1503.5468 19:38:13.94M 2015-10-12T18:35:46.953Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.668 34.768 1503.5449 19:38:14.16M 2015-10-12T18:35:47.170Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.668 34.768 1503.5449 19:38:14.36M 2015-10-12T18:35:47.363Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.668 34.768 1503.5448 19:38:14.56M 2015-10-12T18:35:47.563Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.669 34.769 1503.5449 19:38:14.76M 2015-10-12T18:35:47.783Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.669 34.769 1503.5459 19:38:14.96M 2015-10-12T18:35:47.968Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.678 34.777 1503.5559 19:38:15.19M 2015-10-12T18:35:48.175Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.674 34.773 1503.5519 19:38:15.37M 2015-10-12T18:35:48.378Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.672 34.772 1503.5494 19:38:15.57M 2015-10-12T18:35:48.578Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.671 34.771 1503.5469 19:38:15.77M 2015-10-12T18:35:48.783Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.670 34.770 1503.5454 19:38:15.97M 2015-10-12T18:35:48.988Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.668 34.769 1503.5432 19:38:16.19M 2015-10-12T18:35:49.188Z|I-OCEAN7-304-XXXX| 27.29 13.969 41.666 34.767 1503.5409 19:38:16.39M 2015-10-12T18:35:49.388Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.668 34.769 1503.5432 19:38:16.59M 2015-10-12T18:35:49.593Z|I-OCEAN7-304-XXXX| 27.33 13.969 41.669 34.769 1503.5439 19:38:16.78M 2015-10-12T18:35:49.798Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.669 34.769 1503.5452 19:38:17.00M 2015-10-12T18:35:49.998Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.669 34.769 1503.5460 19:38:17.20M 2015-10-12T18:35:50.203Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.669 34.769 1503.5466 19:38:17.40M 2015-10-12T18:35:50.403Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.669 34.768 1503.5465 19:38:17.60M 2015-10-12T18:35:50.603Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.669 34.768 1503.5474 19:38:17.80M 2015-10-12T18:35:50.815Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.668 34.768 1503.5472 19:38:18.02M 2015-10-12T18:35:51.018Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.665 34.765 1503.5436 19:38:18.22M 2015-10-12T18:35:51.218Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.665 34.765 1503.5430 19:38:18.42M 2015-10-12T18:35:51.418Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.665 34.765 1503.5435 19:38:18.62M 2015-10-12T18:35:51.623Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.666 34.766 1503.5447 19:38:18.81M 2015-10-12T18:35:51.828Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.667 34.766 1503.5449 19:38:19.03M 2015-10-12T18:35:52.028Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.668 34.767 1503.5458 19:38:19.24M 2015-10-12T18:35:52.248Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.669 34.768 1503.5469 19:38:19.43M 2015-10-12T18:35:52.438Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.669 34.769 1503.5481 19:38:19.65M 2015-10-12T18:35:52.638Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.669 34.769 1503.5480 19:38:19.83M 2015-10-12T18:35:52.843Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.669 34.769 1503.5477 19:38:20.05M 2015-10-12T18:35:53.043Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.670 34.769 1503.5482 19:38:20.25M 2015-10-12T18:35:53.248Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.666 34.765 1503.5444 19:38:20.45M 2015-10-12T18:35:53.448Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.665 34.765 1503.5448 19:38:20.65M 2015-10-12T18:35:53.653Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.665 34.764 1503.5432 19:38:20.85M 2015-10-12T18:35:53.858Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.670 34.769 1503.5483 19:38:21.06M 2015-10-12T18:35:54.058Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.670 34.770 1503.5493 19:38:21.26M 2015-10-12T18:35:54.263Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.671 34.770 1503.5504 19:38:21.46M 2015-10-12T18:35:54.468Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.672 34.771 1503.5519 19:38:21.66M 2015-10-12T18:35:54.668Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.673 34.772 1503.5524 19:38:21.86M 2015-10-12T18:35:54.873Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.674 34.773 1503.5533 19:38:22.08M 2015-10-12T18:35:55.078Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.670 34.769 1503.5496 19:38:22.28M 2015-10-12T18:35:55.278Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.669 34.768 1503.5483 19:38:22.48M 2015-10-12T18:35:55.478Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.668 34.768 1503.5476 19:38:22.67M 2015-10-12T18:35:55.683Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.668 34.767 1503.5475 19:38:22.87M 2015-10-12T18:35:55.891Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.668 34.768 1503.5471 19:38:23.09M 2015-10-12T18:35:56.088Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.668 34.767 1503.5474 19:38:23.29M 2015-10-12T18:35:56.293Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.668 34.767 1503.5472 19:38:23.49M 2015-10-12T18:35:56.493Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.668 34.767 1503.5466 19:38:23.69M 2015-10-12T18:35:56.718Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.668 34.767 1503.5466 19:38:23.89M 2015-10-12T18:35:56.903Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.668 34.768 1503.5466 19:38:24.13M 2015-10-12T18:35:57.103Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.669 34.769 1503.5476 19:38:24.31M 2015-10-12T18:35:57.308Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.670 34.769 1503.5497 19:38:24.50M 2015-10-12T18:35:57.513Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.671 34.770 1503.5493 19:38:24.71M 2015-10-12T18:35:57.713Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.669 34.768 1503.5475 19:38:24.91M 2015-10-12T18:35:57.918Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.669 34.768 1503.5476 19:38:25.12M 2015-10-12T18:35:58.118Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.669 34.768 1503.5481 19:38:25.32M 2015-10-12T18:35:58.323Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.669 34.768 1503.5474 19:38:25.52M 2015-10-12T18:35:58.529Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.669 34.768 1503.5468 19:38:25.72M 2015-10-12T18:35:58.728Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.668 34.768 1503.5458 19:38:25.92M 2015-10-12T18:35:58.928Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.668 34.768 1503.5458 19:38:26.14M 2015-10-12T18:35:59.134Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.668 34.768 1503.5455 19:38:26.33M 2015-10-12T18:35:59.343Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.669 34.769 1503.5457 19:38:26.54M 2015-10-12T18:35:59.543Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.669 34.770 1503.5438 19:38:26.74M 2015-10-12T18:35:59.743Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.678 34.778 1503.5538 19:38:26.93M 2015-10-12T18:35:59.943Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.679 34.779 1503.5552 19:38:27.15M