2015-10-12T18:34:00.133Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.671 34.772 1503.5455 19:36:27.33M 2015-10-12T18:34:00.338Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.671 34.772 1503.5454 19:36:27.53M 2015-10-12T18:34:00.553Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.671 34.772 1503.5453 19:36:27.73M 2015-10-12T18:34:00.743Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.671 34.772 1503.5455 19:36:27.94M 2015-10-12T18:34:00.943Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.670 34.771 1503.5455 19:36:28.15M 2015-10-12T18:34:01.148Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.670 34.771 1503.5453 19:36:28.35M 2015-10-12T18:34:01.353Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.670 34.771 1503.5454 19:36:28.54M 2015-10-12T18:34:01.553Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.670 34.771 1503.5457 19:36:28.74M 2015-10-12T18:34:01.758Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.670 34.771 1503.5461 19:36:28.94M 2015-10-12T18:34:01.958Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.671 34.771 1503.5471 19:36:29.16M 2015-10-12T18:34:02.163Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.672 34.772 1503.5477 19:36:29.36M 2015-10-12T18:34:02.368Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.673 34.773 1503.5492 19:36:29.56M 2015-10-12T18:34:02.568Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.674 34.774 1503.5503 19:36:29.76M 2015-10-12T18:34:02.768Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.674 34.774 1503.5500 19:36:29.96M 2015-10-12T18:34:02.979Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.674 34.774 1503.5508 19:36:30.17M 2015-10-12T18:34:03.179Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.674 34.775 1503.5502 19:36:30.38M 2015-10-12T18:34:03.379Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.674 34.775 1503.5497 19:36:30.57M 2015-10-12T18:34:03.584Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.678 34.778 1503.5532 19:36:30.77M 2015-10-12T18:34:03.788Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.678 34.779 1503.5535 19:36:30.97M 2015-10-12T18:34:03.989Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.679 34.779 1503.5535 19:36:31.19M 2015-10-12T18:34:04.193Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.679 34.780 1503.5533 19:36:31.39M 2015-10-12T18:34:04.398Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.680 34.781 1503.5533 19:36:31.59M 2015-10-12T18:34:04.603Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.680 34.781 1503.5546 19:36:31.79M 2015-10-12T18:34:04.803Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.681 34.782 1503.5549 19:36:32.01M 2015-10-12T18:34:05.024Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.682 34.783 1503.5562 19:36:32.20M 2015-10-12T18:34:05.208Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.683 34.783 1503.5564 19:36:32.42M 2015-10-12T18:34:05.414Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.683 34.783 1503.5574 19:36:32.60M 2015-10-12T18:34:05.651Z|I-OCEAN7-304-XXXX| 27.38 13.967 41.683 34.784 1503.5577 19:36:32.80M 2015-10-12T18:34:05.818Z|I-OCEAN7-304-XXXX| 27.41 13.967 41.684 34.785 1503.5576 19:36:33.02M 2015-10-12T18:34:06.019Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.684 34.784 1503.5602 19:36:33.22M 2015-10-12T18:34:06.224Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.685 34.785 1503.5605 19:36:33.42M 2015-10-12T18:34:06.429Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.685 34.785 1503.5610 19:36:33.62M 2015-10-12T18:34:06.629Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.684 34.784 1503.5609 19:36:33.82M 2015-10-12T18:34:06.833Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.684 34.783 1503.5608 19:36:34.04M 2015-10-12T18:34:07.034Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.683 34.783 1503.5608 19:36:34.23M 2015-10-12T18:34:07.239Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.683 34.783 1503.5610 19:36:34.43M 2015-10-12T18:34:07.444Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.682 34.782 1503.5607 19:36:34.63M 2015-10-12T18:34:07.644Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.681 34.781 1503.5596 19:36:34.83M 2015-10-12T18:34:07.844Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.680 34.779 1503.5577 19:36:35.05M 2015-10-12T18:34:08.051Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.678 34.778 1503.5565 19:36:35.25M 2015-10-12T18:34:08.254Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.677 34.776 1503.5552 19:36:35.45M 2015-10-12T18:34:08.459Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.676 34.776 1503.5546 19:36:35.65M 2015-10-12T18:34:08.659Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.678 34.778 1503.5569 19:36:35.85M 2015-10-12T18:34:08.864Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.679 34.779 1503.5579 19:36:36.07M 2015-10-12T18:34:09.064Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.680 34.779 1503.5580 19:36:36.26M 2015-10-12T18:34:09.269Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.680 34.780 1503.5579 19:36:36.46M 2015-10-12T18:34:09.489Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.682 34.781 1503.5590 19:36:36.66M 2015-10-12T18:34:09.679Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.683 34.783 1503.5599 19:36:36.88M 2015-10-12T18:34:09.879Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.685 34.785 1503.5607 19:36:37.08M 2015-10-12T18:34:10.079Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.685 34.785 1503.5612 19:36:37.28M 2015-10-12T18:34:10.284Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.684 34.785 1503.5605 19:36:37.48M 2015-10-12T18:34:10.489Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.684 34.784 1503.5607 19:36:37.68M 2015-10-12T18:34:10.689Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.683 34.783 1503.5605 19:36:37.88M 2015-10-12T18:34:10.894Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.683 34.783 1503.5615 19:36:38.09M 2015-10-12T18:34:11.099Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.683 34.782 1503.5603 19:36:38.29M 2015-10-12T18:34:11.344Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.682 34.782 1503.5598 19:36:38.49M 2015-10-12T18:34:11.504Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.682 34.782 1503.5597 19:36:38.73M 2015-10-12T18:34:11.704Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.682 34.781 1503.5601 19:36:38.89M 2015-10-12T18:34:11.904Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.681 34.780 1503.5596 19:36:39.11M 2015-10-12T18:34:12.109Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.681 34.780 1503.5605 19:36:39.31M 2015-10-12T18:34:12.314Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.681 34.779 1503.5614 19:36:39.51M 2015-10-12T18:34:12.519Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.681 34.779 1503.5609 19:36:39.71M 2015-10-12T18:34:12.719Z|I-OCEAN7-304-XXXX| 27.36 13.971 41.680 34.778 1503.5609 19:36:39.90M 2015-10-12T18:34:12.924Z|I-OCEAN7-304-XXXX| 27.35 13.971 41.680 34.778 1503.5601 19:36:40.12M 2015-10-12T18:34:13.129Z|I-OCEAN7-304-XXXX| 27.34 13.971 41.679 34.778 1503.5596 19:36:40.32M 2015-10-12T18:34:13.329Z|I-OCEAN7-304-XXXX| 27.39 13.971 41.682 34.780 1503.5629 19:36:40.53M 2015-10-12T18:34:13.534Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.682 34.780 1503.5620 19:36:40.72M 2015-10-12T18:34:13.734Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.682 34.780 1503.5609 19:36:40.92M 2015-10-12T18:34:13.954Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.681 34.781 1503.5592 19:36:41.14M 2015-10-12T18:34:14.144Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.681 34.781 1503.5585 19:36:41.35M 2015-10-12T18:34:14.344Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.681 34.780 1503.5571 19:36:41.54M 2015-10-12T18:34:14.549Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.679 34.779 1503.5551 19:36:41.74M 2015-10-12T18:34:14.749Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.673 34.774 1503.5486 19:36:41.94M 2015-10-12T18:34:14.954Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.672 34.773 1503.5464 19:36:42.15M 2015-10-12T18:34:15.159Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.671 34.772 1503.5447 19:36:42.35M 2015-10-12T18:34:15.359Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.670 34.772 1503.5432 19:36:42.55M 2015-10-12T18:34:15.564Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.669 34.770 1503.5420 19:36:42.75M 2015-10-12T18:34:15.769Z|I-OCEAN7-304-XXXX| 27.39 13.967 41.668 34.770 1503.5414 19:36:42.95M 2015-10-12T18:34:15.970Z|I-OCEAN7-304-XXXX| 27.43 13.967 41.667 34.769 1503.5410 19:36:43.17M 2015-10-12T18:34:16.169Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.667 34.769 1503.5409 19:36:43.37M 2015-10-12T18:34:16.374Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.668 34.770 1503.5427 19:36:43.57M 2015-10-12T18:34:16.579Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.669 34.770 1503.5452 19:36:43.77M 2015-10-12T18:34:16.779Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.670 34.770 1503.5460 19:36:43.97M 2015-10-12T18:34:16.984Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.669 34.770 1503.5459 19:36:44.19M 2015-10-12T18:34:17.184Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.671 34.771 1503.5486 19:36:44.38M 2015-10-12T18:34:17.389Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.672 34.772 1503.5496 19:36:44.58M 2015-10-12T18:34:17.594Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.672 34.772 1503.5509 19:36:44.78M 2015-10-12T18:34:17.794Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.672 34.771 1503.5502 19:36:45.00M 2015-10-12T18:34:17.999Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.672 34.771 1503.5509 19:36:45.20M 2015-10-12T18:34:18.204Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.674 34.773 1503.5535 19:36:45.40M 2015-10-12T18:34:18.424Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.671 34.770 1503.5507 19:36:45.60M 2015-10-12T18:34:18.609Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.670 34.769 1503.5493 19:36:45.81M 2015-10-12T18:34:18.809Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.669 34.768 1503.5490 19:36:46.01M 2015-10-12T18:34:19.015Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.668 34.767 1503.5483 19:36:46.21M 2015-10-12T18:34:19.214Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.668 34.767 1503.5474 19:36:46.41M 2015-10-12T18:34:19.419Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.667 34.767 1503.5470 19:36:46.61M 2015-10-12T18:34:19.619Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.667 34.766 1503.5459 19:36:46.81M 2015-10-12T18:34:19.824Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.667 34.767 1503.5455 19:36:47.03M 2015-10-12T18:34:20.029Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.668 34.768 1503.5460 19:36:47.23M 2015-10-12T18:34:20.234Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.669 34.769 1503.5465 19:36:47.43M 2015-10-12T18:34:20.439Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.670 34.770 1503.5474 19:36:47.63M 2015-10-12T18:34:20.639Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.670 34.770 1503.5479 19:36:47.83M 2015-10-12T18:34:20.844Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.671 34.771 1503.5490 19:36:48.04M 2015-10-12T18:34:21.044Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.672 34.772 1503.5497 19:36:48.25M 2015-10-12T18:34:21.249Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.673 34.773 1503.5513 19:36:48.44M 2015-10-12T18:34:21.449Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.674 34.774 1503.5518 19:36:48.64M 2015-10-12T18:34:21.649Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.675 34.775 1503.5531 19:36:48.84M 2015-10-12T18:34:21.859Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.677 34.776 1503.5538 19:36:49.06M 2015-10-12T18:34:22.059Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.678 34.777 1503.5546 19:36:49.26M 2015-10-12T18:34:22.264Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.678 34.778 1503.5547 19:36:49.46M 2015-10-12T18:34:22.464Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.679 34.778 1503.5557 19:36:49.66M 2015-10-12T18:34:22.669Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.680 34.779 1503.5571 19:36:49.86M 2015-10-12T18:34:22.889Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.681 34.780 1503.5585 19:36:50.08M 2015-10-12T18:34:23.074Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.681 34.780 1503.5592 19:36:50.29M 2015-10-12T18:34:23.279Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.682 34.781 1503.5599 19:36:50.47M 2015-10-12T18:34:23.479Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.683 34.782 1503.5612 19:36:50.67M 2015-10-12T18:34:23.684Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.684 34.783 1503.5629 19:36:50.87M 2015-10-12T18:34:23.889Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.685 34.784 1503.5635 19:36:51.09M 2015-10-12T18:34:24.094Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.685 34.784 1503.5634 19:36:51.29M 2015-10-12T18:34:24.295Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.682 34.782 1503.5604 19:36:51.49M 2015-10-12T18:34:24.494Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.682 34.781 1503.5603 19:36:51.69M 2015-10-12T18:34:24.699Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.681 34.781 1503.5598 19:36:51.89M 2015-10-12T18:34:24.899Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.680 34.780 1503.5586 19:36:52.11M 2015-10-12T18:34:25.104Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.679 34.778 1503.5570 19:36:52.30M 2015-10-12T18:34:25.304Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.679 34.779 1503.5585 19:36:52.50M 2015-10-12T18:34:25.509Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.679 34.779 1503.5583 19:36:52.70M 2015-10-12T18:34:25.714Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.680 34.779 1503.5587 19:36:52.90M 2015-10-12T18:34:25.919Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.680 34.779 1503.5599 19:36:53.12M 2015-10-12T18:34:26.119Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.679 34.778 1503.5588 19:36:53.32M 2015-10-12T18:34:26.324Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.678 34.777 1503.5577 19:36:53.52M 2015-10-12T18:34:26.569Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.672 34.771 1503.5518 19:36:53.72M 2015-10-12T18:34:26.729Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.671 34.770 1503.5505 19:36:53.96M 2015-10-12T18:34:26.929Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.671 34.770 1503.5499 19:36:54.14M 2015-10-12T18:34:27.134Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.670 34.769 1503.5500 19:36:54.33M 2015-10-12T18:34:27.354Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.670 34.769 1503.5500 19:36:54.53M 2015-10-12T18:34:27.540Z|I-OCEAN7-304-XXXX| 27.40 13.971 41.670 34.768 1503.5499 19:36:54.75M 2015-10-12T18:34:27.771Z|I-OCEAN7-304-XXXX| 27.39 13.971 41.669 34.768 1503.5491 19:36:54.93M 2015-10-12T18:34:27.945Z|I-OCEAN7-304-XXXX| 27.41 13.971 41.678 34.776 1503.5594 19:36:55.15M 2015-10-12T18:34:28.150Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.679 34.778 1503.5601 19:36:55.35M 2015-10-12T18:34:28.355Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.680 34.779 1503.5604 19:36:55.55M 2015-10-12T18:34:28.560Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.681 34.780 1503.5605 19:36:55.75M 2015-10-12T18:34:28.759Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.681 34.780 1503.5599 19:36:55.95M 2015-10-12T18:34:28.964Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.681 34.781 1503.5601 19:36:56.16M 2015-10-12T18:34:29.164Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.682 34.781 1503.5605 19:36:56.36M 2015-10-12T18:34:29.370Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.683 34.781 1503.5614 19:36:56.56M 2015-10-12T18:34:29.570Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.682 34.781 1503.5608 19:36:56.76M 2015-10-12T18:34:29.775Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.682 34.781 1503.5598 19:36:56.96M 2015-10-12T18:34:29.980Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.681 34.781 1503.5598 19:36:57.18M 2015-10-12T18:34:30.180Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.681 34.780 1503.5583 19:36:57.38M 2015-10-12T18:34:30.385Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.683 34.782 1503.5612 19:36:57.58M 2015-10-12T18:34:30.590Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.683 34.782 1503.5625 19:36:57.78M 2015-10-12T18:34:30.790Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.688 34.787 1503.5679 19:36:58.00M 2015-10-12T18:34:30.995Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.689 34.787 1503.5684 19:36:58.19M 2015-10-12T18:34:31.195Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.689 34.788 1503.5691 19:36:58.39M 2015-10-12T18:34:31.400Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.690 34.788 1503.5695 19:36:58.59M 2015-10-12T18:34:31.650Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.690 34.788 1503.5695 19:36:58.79M 2015-10-12T18:34:31.851Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.685 34.784 1503.5646 19:36:59.06M 2015-10-12T18:34:32.010Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.685 34.783 1503.5654 19:36:59.23M 2015-10-12T18:34:32.210Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.685 34.783 1503.5642 19:36:59.41M 2015-10-12T18:34:32.415Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.685 34.783 1503.5638 19:36:59.61M 2015-10-12T18:34:32.615Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.680 34.779 1503.5588 19:36:59.81M 2015-10-12T18:34:32.820Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.679 34.778 1503.5577 19:37:00.02M 2015-10-12T18:34:33.025Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.679 34.778 1503.5574 19:37:00.22M 2015-10-12T18:34:33.225Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.679 34.778 1503.5570 19:37:00.42M 2015-10-12T18:34:33.451Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.679 34.778 1503.5568 19:37:00.62M 2015-10-12T18:34:33.630Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.679 34.779 1503.5557 19:37:00.82M 2015-10-12T18:34:33.835Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.679 34.779 1503.5557 19:37:01.04M 2015-10-12T18:34:34.040Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.678 34.778 1503.5548 19:37:01.24M 2015-10-12T18:34:34.240Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.684 34.783 1503.5619 19:37:01.44M 2015-10-12T18:34:34.445Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.684 34.783 1503.5623 19:37:01.64M 2015-10-12T18:34:34.645Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.684 34.783 1503.5623 19:37:01.84M 2015-10-12T18:34:34.850Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.684 34.783 1503.5627 19:37:02.05M 2015-10-12T18:34:35.055Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.685 34.784 1503.5630 19:37:02.25M 2015-10-12T18:34:35.255Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.678 34.777 1503.5553 19:37:02.45M 2015-10-12T18:34:35.460Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.676 34.776 1503.5541 19:37:02.65M 2015-10-12T18:34:35.665Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.675 34.775 1503.5520 19:37:02.85M 2015-10-12T18:34:35.865Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.674 34.775 1503.5510 19:37:03.07M 2015-10-12T18:34:36.070Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.674 34.774 1503.5503 19:37:03.27M 2015-10-12T18:34:36.290Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.674 34.774 1503.5496 19:37:03.47M 2015-10-12T18:34:36.475Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.673 34.773 1503.5482 19:37:03.68M 2015-10-12T18:34:36.675Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.672 34.773 1503.5476 19:37:03.87M 2015-10-12T18:34:36.880Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.680 34.780 1503.5562 19:37:04.08M 2015-10-12T18:34:37.085Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.680 34.780 1503.5559 19:37:04.28M 2015-10-12T18:34:37.285Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.679 34.779 1503.5546 19:37:04.48M 2015-10-12T18:34:37.490Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.679 34.779 1503.5537 19:37:04.68M 2015-10-12T18:34:37.695Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.679 34.779 1503.5535 19:37:04.88M 2015-10-12T18:34:37.895Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.678 34.779 1503.5529 19:37:05.10M 2015-10-12T18:34:38.100Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.678 34.779 1503.5524 19:37:05.30M 2015-10-12T18:34:38.300Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.678 34.779 1503.5524 19:37:05.50M 2015-10-12T18:34:38.505Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.678 34.778 1503.5522 19:37:05.70M 2015-10-12T18:34:38.705Z|I-OCEAN7-304-XXXX| 27.33 13.968 41.679 34.779 1503.5533 19:37:05.90M 2015-10-12T18:34:38.910Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.679 34.779 1503.5546 19:37:06.11M 2015-10-12T18:34:39.115Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.688 34.788 1503.5649 19:37:06.31M 2015-10-12T18:34:39.315Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.688 34.788 1503.5652 19:37:06.51M 2015-10-12T18:34:39.520Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.689 34.788 1503.5665 19:37:06.71M 2015-10-12T18:34:39.720Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.689 34.789 1503.5668 19:37:06.91M 2015-10-12T18:34:39.931Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.690 34.789 1503.5670 19:37:07.13M 2015-10-12T18:34:40.130Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.690 34.789 1503.5677 19:37:07.33M 2015-10-12T18:34:40.335Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.691 34.790 1503.5685 19:37:07.53M 2015-10-12T18:34:40.535Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.692 34.790 1503.5702 19:37:07.73M 2015-10-12T18:34:40.770Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.682 34.781 1503.5592 19:37:07.93M 2015-10-12T18:34:40.945Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.680 34.779 1503.5582 19:37:08.16M 2015-10-12T18:34:41.145Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.675 34.774 1503.5532 19:37:08.34M 2015-10-12T18:34:41.345Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.671 34.771 1503.5490 19:37:08.54M 2015-10-12T18:34:41.550Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.671 34.770 1503.5488 19:37:08.74M 2015-10-12T18:34:41.750Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.675 34.774 1503.5535 19:37:08.94M 2015-10-12T18:34:41.955Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.676 34.775 1503.5549 19:37:09.16M 2015-10-12T18:34:42.155Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.677 34.776 1503.5565 19:37:09.36M 2015-10-12T18:34:42.360Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.676 34.776 1503.5563 19:37:09.56M 2015-10-12T18:34:42.565Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.676 34.776 1503.5551 19:37:09.75M 2015-10-12T18:34:42.765Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.676 34.775 1503.5557 19:37:09.96M 2015-10-12T18:34:42.970Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.676 34.775 1503.5554 19:37:10.17M 2015-10-12T18:34:43.175Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.675 34.774 1503.5552 19:37:10.37M 2015-10-12T18:34:43.375Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.675 34.774 1503.5537 19:37:10.57M 2015-10-12T18:34:43.580Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.674 34.773 1503.5524 19:37:10.77M 2015-10-12T18:34:43.785Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.673 34.773 1503.5502 19:37:10.97M 2015-10-12T18:34:43.985Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.673 34.773 1503.5491 19:37:11.19M 2015-10-12T18:34:44.190Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.672 34.773 1503.5482 19:37:11.39M 2015-10-12T18:34:44.395Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.678 34.778 1503.5544 19:37:11.59M 2015-10-12T18:34:44.595Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.679 34.779 1503.5558 19:37:11.79M 2015-10-12T18:34:44.795Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.680 34.779 1503.5576 19:37:12.00M 2015-10-12T18:34:45.000Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.681 34.781 1503.5587 19:37:12.20M 2015-10-12T18:34:45.220Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.682 34.782 1503.5592 19:37:12.40M 2015-10-12T18:34:45.410Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.677 34.777 1503.5537 19:37:12.62M 2015-10-12T18:34:45.610Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.676 34.776 1503.5529 19:37:12.80M 2015-10-12T18:34:45.815Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.677 34.777 1503.5541 19:37:13.02M 2015-10-12T18:34:46.015Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.678 34.778 1503.5547 19:37:13.22M 2015-10-12T18:34:46.220Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.677 34.777 1503.5533 19:37:13.42M 2015-10-12T18:34:46.420Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.679 34.779 1503.5552 19:37:13.62M 2015-10-12T18:34:46.625Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.680 34.779 1503.5569 19:37:13.81M 2015-10-12T18:34:46.890Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.680 34.779 1503.5588 19:37:14.03M 2015-10-12T18:34:47.030Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.681 34.780 1503.5602 19:37:14.28M 2015-10-12T18:34:47.235Z|I-OCEAN7-304-XXXX| 27.32 13.970 41.682 34.780 1503.5607 19:37:14.43M 2015-10-12T18:34:47.450Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.682 34.781 1503.5619 19:37:14.63M 2015-10-12T18:34:47.640Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.683 34.781 1503.5619 19:37:14.83M 2015-10-12T18:34:47.845Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.684 34.783 1503.5626 19:37:15.05M 2015-10-12T18:34:48.045Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.690 34.788 1503.5699 19:37:15.25M 2015-10-12T18:34:48.251Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.691 34.789 1503.5712 19:37:15.45M 2015-10-12T18:34:48.451Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.692 34.790 1503.5730 19:37:15.64M 2015-10-12T18:34:48.655Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.693 34.791 1503.5740 19:37:15.84M 2015-10-12T18:34:48.860Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.693 34.791 1503.5747 19:37:16.07M 2015-10-12T18:34:49.060Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.693 34.791 1503.5743 19:37:16.26M 2015-10-12T18:34:49.265Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.693 34.791 1503.5737 19:37:16.46M 2015-10-12T18:34:49.471Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.692 34.791 1503.5720 19:37:16.66M 2015-10-12T18:34:49.690Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.691 34.790 1503.5704 19:37:16.86M 2015-10-12T18:34:49.875Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.690 34.789 1503.5679 19:37:17.09M 2015-10-12T18:34:50.080Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.688 34.787 1503.5656 19:37:17.28M 2015-10-12T18:34:50.280Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.680 34.779 1503.5565 19:37:17.48M 2015-10-12T18:34:50.486Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.680 34.780 1503.5559 19:37:17.68M 2015-10-12T18:34:50.686Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.680 34.780 1503.5564 19:37:17.87M 2015-10-12T18:34:50.890Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.678 34.778 1503.5540 19:37:18.09M 2015-10-12T18:34:51.096Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.679 34.779 1503.5559 19:37:18.29M 2015-10-12T18:34:51.296Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.680 34.780 1503.5566 19:37:18.49M 2015-10-12T18:34:51.501Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.680 34.780 1503.5573 19:37:18.69M 2015-10-12T18:34:51.701Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.681 34.781 1503.5582 19:37:18.89M 2015-10-12T18:34:51.906Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.681 34.781 1503.5574 19:37:19.11M 2015-10-12T18:34:52.110Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.684 34.784 1503.5604 19:37:19.31M 2015-10-12T18:34:52.311Z|I-OCEAN7-304-XXXX| 27.37 13.971 41.684 34.782 1503.5657 19:37:19.51M 2015-10-12T18:34:52.515Z|I-OCEAN7-304-XXXX| 27.39 13.971 41.685 34.782 1503.5664 19:37:19.71M 2015-10-12T18:34:52.716Z|I-OCEAN7-304-XXXX| 27.37 13.971 41.685 34.783 1503.5662 19:37:19.91M 2015-10-12T18:34:52.921Z|I-OCEAN7-304-XXXX| 27.36 13.971 41.683 34.781 1503.5634 19:37:20.12M 2015-10-12T18:34:53.121Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.682 34.780 1503.5615 19:37:20.32M 2015-10-12T18:34:53.326Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.680 34.779 1503.5603 19:37:20.52M 2015-10-12T18:34:53.531Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.679 34.778 1503.5604 19:37:20.72M 2015-10-12T18:34:53.736Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.678 34.777 1503.5602 19:37:20.92M 2015-10-12T18:34:53.936Z|I-OCEAN7-304-XXXX| 27.34 13.971 41.678 34.776 1503.5577 19:37:21.14M 2015-10-12T18:34:54.151Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.677 34.776 1503.5570 19:37:21.34M 2015-10-12T18:34:54.341Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.677 34.775 1503.5560 19:37:21.55M 2015-10-12T18:34:54.546Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.677 34.776 1503.5559 19:37:21.73M 2015-10-12T18:34:54.746Z|I-OCEAN7-304-XXXX| 27.40 13.966 41.678 34.780 1503.5502 19:37:21.94M 2015-10-12T18:34:54.951Z|I-OCEAN7-304-XXXX| 27.39 13.966 41.679 34.781 1503.5510 19:37:22.15M 2015-10-12T18:34:55.151Z|I-OCEAN7-304-XXXX| 27.41 13.966 41.680 34.782 1503.5509 19:37:22.35M 2015-10-12T18:34:55.356Z|I-OCEAN7-304-XXXX| 27.41 13.966 41.680 34.783 1503.5510 19:37:22.55M 2015-10-12T18:34:55.561Z|I-OCEAN7-304-XXXX| 27.40 13.966 41.680 34.782 1503.5505 19:37:22.75M 2015-10-12T18:34:55.761Z|I-OCEAN7-304-XXXX| 27.39 13.966 41.680 34.783 1503.5509 19:37:22.95M 2015-10-12T18:34:55.966Z|I-OCEAN7-304-XXXX| 27.37 13.966 41.681 34.784 1503.5518 19:37:23.17M 2015-10-12T18:34:56.166Z|I-OCEAN7-304-XXXX| 27.37 13.966 41.682 34.784 1503.5529 19:37:23.37M 2015-10-12T18:34:56.371Z|I-OCEAN7-304-XXXX| 27.37 13.966 41.681 34.783 1503.5529 19:37:23.57M 2015-10-12T18:34:56.576Z|I-OCEAN7-304-XXXX| 27.39 13.967 41.681 34.782 1503.5530 19:37:23.76M 2015-10-12T18:34:56.776Z|I-OCEAN7-304-XXXX| 27.38 13.967 41.676 34.778 1503.5490 19:37:23.97M 2015-10-12T18:34:56.981Z|I-OCEAN7-304-XXXX| 27.40 13.967 41.676 34.777 1503.5507 19:37:24.18M 2015-10-12T18:34:57.181Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.677 34.777 1503.5510 19:37:24.38M 2015-10-12T18:34:57.386Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.677 34.778 1503.5525 19:37:24.58M 2015-10-12T18:34:57.591Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.678 34.778 1503.5544 19:37:24.78M 2015-10-12T18:34:57.791Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.679 34.779 1503.5560 19:37:25.00M 2015-10-12T18:34:57.996Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.679 34.779 1503.5571 19:37:25.20M 2015-10-12T18:34:58.201Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.680 34.779 1503.5592 19:37:25.40M 2015-10-12T18:34:58.401Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.680 34.779 1503.5597 19:37:25.60M 2015-10-12T18:34:58.621Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.680 34.779 1503.5588 19:37:25.79M 2015-10-12T18:34:58.806Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.681 34.780 1503.5592 19:37:26.03M 2015-10-12T18:34:59.011Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.681 34.780 1503.5588 19:37:26.21M 2015-10-12T18:34:59.211Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.681 34.781 1503.5592 19:37:26.41M 2015-10-12T18:34:59.411Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.682 34.781 1503.5599 19:37:26.61M 2015-10-12T18:34:59.621Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.682 34.782 1503.5605 19:37:26.81M 2015-10-12T18:34:59.821Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.682 34.782 1503.5601 19:37:27.03M