2015-10-12T18:33:00.036Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.676 34.777 1503.5536 19:35:27.23M 2015-10-12T18:33:00.241Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.677 34.777 1503.5551 19:35:27.43M 2015-10-12T18:33:00.441Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.678 34.778 1503.5558 19:35:27.63M 2015-10-12T18:33:00.646Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.678 34.777 1503.5565 19:35:27.83M 2015-10-12T18:33:00.846Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.678 34.777 1503.5563 19:35:28.05M 2015-10-12T18:33:01.051Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.681 34.780 1503.5599 19:35:28.25M 2015-10-12T18:33:01.256Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.682 34.781 1503.5602 19:35:28.45M 2015-10-12T18:33:01.456Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.682 34.781 1503.5608 19:35:28.65M 2015-10-12T18:33:01.661Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.681 34.781 1503.5598 19:35:28.85M 2015-10-12T18:33:01.861Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.680 34.780 1503.5577 19:35:29.07M 2015-10-12T18:33:02.066Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.680 34.780 1503.5569 19:35:29.26M 2015-10-12T18:33:02.271Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.680 34.780 1503.5566 19:35:29.46M 2015-10-12T18:33:02.491Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.679 34.779 1503.5566 19:35:29.66M 2015-10-12T18:33:02.671Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.678 34.778 1503.5549 19:35:29.88M 2015-10-12T18:33:02.881Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.677 34.778 1503.5536 19:35:30.08M 2015-10-12T18:33:03.081Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.677 34.777 1503.5546 19:35:30.28M 2015-10-12T18:33:03.281Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.677 34.777 1503.5533 19:35:30.48M 2015-10-12T18:33:03.486Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.677 34.776 1503.5541 19:35:30.67M 2015-10-12T18:33:03.691Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.676 34.776 1503.5547 19:35:30.88M 2015-10-12T18:33:03.896Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.676 34.776 1503.5548 19:35:31.09M 2015-10-12T18:33:04.096Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.676 34.776 1503.5549 19:35:31.29M 2015-10-12T18:33:04.330Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.676 34.776 1503.5548 19:35:31.49M 2015-10-12T18:33:04.506Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.677 34.776 1503.5548 19:35:31.69M 2015-10-12T18:33:04.706Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.678 34.777 1503.5559 19:35:31.89M 2015-10-12T18:33:04.911Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.679 34.778 1503.5585 19:35:32.11M 2015-10-12T18:33:05.111Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.679 34.778 1503.5597 19:35:32.31M 2015-10-12T18:33:05.316Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.680 34.778 1503.5609 19:35:32.51M 2015-10-12T18:33:05.516Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.681 34.780 1503.5621 19:35:32.71M 2015-10-12T18:33:05.721Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.682 34.780 1503.5636 19:35:32.90M 2015-10-12T18:33:05.926Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.682 34.781 1503.5630 19:35:33.12M 2015-10-12T18:33:06.126Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.682 34.780 1503.5631 19:35:33.32M 2015-10-12T18:33:06.331Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.685 34.783 1503.5664 19:35:33.52M 2015-10-12T18:33:06.531Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.685 34.784 1503.5652 19:35:33.72M 2015-10-12T18:33:06.736Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.685 34.784 1503.5647 19:35:33.92M 2015-10-12T18:33:06.956Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.686 34.785 1503.5638 19:35:34.14M 2015-10-12T18:33:07.141Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.686 34.785 1503.5646 19:35:34.35M 2015-10-12T18:33:07.346Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.686 34.785 1503.5643 19:35:34.54M 2015-10-12T18:33:07.551Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.686 34.786 1503.5640 19:35:34.73M 2015-10-12T18:33:07.770Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.686 34.785 1503.5641 19:35:34.94M 2015-10-12T18:33:07.956Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.685 34.785 1503.5625 19:35:35.15M 2015-10-12T18:33:08.161Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.685 34.785 1503.5614 19:35:35.35M 2015-10-12T18:33:08.361Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.684 34.784 1503.5607 19:35:35.55M 2015-10-12T18:33:08.561Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.683 34.784 1503.5594 19:35:35.75M 2015-10-12T18:33:08.766Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.683 34.783 1503.5591 19:35:35.95M 2015-10-12T18:33:08.971Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.682 34.783 1503.5586 19:35:36.17M 2015-10-12T18:33:09.176Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.682 34.782 1503.5574 19:35:36.37M 2015-10-12T18:33:09.376Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.681 34.782 1503.5564 19:35:36.57M 2015-10-12T18:33:09.581Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.681 34.782 1503.5573 19:35:36.77M 2015-10-12T18:33:09.781Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.682 34.783 1503.5574 19:35:36.97M 2015-10-12T18:33:10.010Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.682 34.783 1503.5579 19:35:37.18M 2015-10-12T18:33:10.186Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.679 34.780 1503.5554 19:35:37.38M 2015-10-12T18:33:10.391Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.678 34.779 1503.5549 19:35:37.58M 2015-10-12T18:33:10.596Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.678 34.778 1503.5554 19:35:37.78M 2015-10-12T18:33:10.801Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.682 34.782 1503.5598 19:35:38.00M 2015-10-12T18:33:11.001Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.683 34.782 1503.5605 19:35:38.20M 2015-10-12T18:33:11.201Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.682 34.782 1503.5592 19:35:38.40M 2015-10-12T18:33:11.426Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.682 34.782 1503.5591 19:35:38.59M 2015-10-12T18:33:11.606Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.681 34.781 1503.5597 19:35:38.81M 2015-10-12T18:33:11.814Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.681 34.781 1503.5594 19:35:39.01M 2015-10-12T18:33:12.016Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.680 34.780 1503.5583 19:35:39.21M 2015-10-12T18:33:12.216Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.680 34.779 1503.5587 19:35:39.41M 2015-10-12T18:33:12.421Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.680 34.779 1503.5596 19:35:39.61M 2015-10-12T18:33:12.651Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.680 34.779 1503.5605 19:35:39.81M 2015-10-12T18:33:12.826Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.680 34.778 1503.5605 19:35:40.03M 2015-10-12T18:33:13.031Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.683 34.782 1503.5646 19:35:40.23M 2015-10-12T18:33:13.231Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.683 34.781 1503.5643 19:35:40.43M 2015-10-12T18:33:13.436Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.684 34.782 1503.5636 19:35:40.63M 2015-10-12T18:33:13.636Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.684 34.782 1503.5636 19:35:40.82M 2015-10-12T18:33:13.841Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.684 34.782 1503.5635 19:35:41.04M 2015-10-12T18:33:14.041Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.683 34.781 1503.5629 19:35:41.24M 2015-10-12T18:33:14.246Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.682 34.781 1503.5625 19:35:41.44M 2015-10-12T18:33:14.456Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.682 34.781 1503.5626 19:35:41.64M 2015-10-12T18:33:14.653Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.682 34.780 1503.5623 19:35:41.84M 2015-10-12T18:33:14.856Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.681 34.780 1503.5614 19:35:42.06M 2015-10-12T18:33:15.061Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.681 34.779 1503.5602 19:35:42.26M 2015-10-12T18:33:15.266Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.680 34.779 1503.5585 19:35:42.46M 2015-10-12T18:33:15.466Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.679 34.778 1503.5573 19:35:42.66M 2015-10-12T18:33:15.671Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.678 34.778 1503.5563 19:35:42.85M 2015-10-12T18:33:15.894Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.678 34.777 1503.5557 19:35:43.07M 2015-10-12T18:33:16.076Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.677 34.777 1503.5551 19:35:43.29M 2015-10-12T18:33:16.282Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.677 34.777 1503.5551 19:35:43.47M 2015-10-12T18:33:16.481Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.676 34.776 1503.5546 19:35:43.67M 2015-10-12T18:33:16.687Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.676 34.775 1503.5557 19:35:43.87M 2015-10-12T18:33:16.892Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.676 34.775 1503.5548 19:35:44.09M 2015-10-12T18:33:17.094Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.677 34.776 1503.5552 19:35:44.29M 2015-10-12T18:33:17.293Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.678 34.777 1503.5564 19:35:44.48M 2015-10-12T18:33:17.497Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.678 34.778 1503.5568 19:35:44.68M 2015-10-12T18:33:17.701Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.679 34.778 1503.5568 19:35:44.88M 2015-10-12T18:33:17.907Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.681 34.780 1503.5581 19:35:45.10M 2015-10-12T18:33:18.107Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.681 34.780 1503.5591 19:35:45.30M 2015-10-12T18:33:18.312Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.681 34.781 1503.5596 19:35:45.50M 2015-10-12T18:33:18.512Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.681 34.780 1503.5598 19:35:45.70M 2015-10-12T18:33:18.712Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.681 34.780 1503.5598 19:35:45.90M 2015-10-12T18:33:18.921Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.681 34.780 1503.5591 19:35:46.12M 2015-10-12T18:33:19.121Z|I-OCEAN7-304-XXXX| 27.34 13.970 41.677 34.777 1503.5553 19:35:46.32M 2015-10-12T18:33:19.321Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.676 34.776 1503.5552 19:35:46.52M 2015-10-12T18:33:19.527Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.676 34.775 1503.5546 19:35:46.71M 2015-10-12T18:33:19.734Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.675 34.774 1503.5543 19:35:46.91M 2015-10-12T18:33:19.932Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.673 34.773 1503.5530 19:35:47.13M 2015-10-12T18:33:20.137Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.674 34.773 1503.5532 19:35:47.33M 2015-10-12T18:33:20.357Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.674 34.773 1503.5527 19:35:47.53M 2015-10-12T18:33:20.542Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.670 34.769 1503.5476 19:35:47.75M 2015-10-12T18:33:20.742Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.669 34.769 1503.5476 19:35:47.93M 2015-10-12T18:33:20.947Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.669 34.769 1503.5481 19:35:48.15M 2015-10-12T18:33:21.152Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.669 34.768 1503.5469 19:35:48.35M 2015-10-12T18:33:21.352Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.674 34.773 1503.5522 19:35:48.55M 2015-10-12T18:33:21.557Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.673 34.772 1503.5508 19:35:48.74M 2015-10-12T18:33:21.762Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.672 34.772 1503.5499 19:35:48.94M 2015-10-12T18:33:21.962Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.672 34.772 1503.5491 19:35:49.16M 2015-10-12T18:33:22.167Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.672 34.772 1503.5479 19:35:49.36M 2015-10-12T18:33:22.372Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.671 34.771 1503.5474 19:35:49.56M 2015-10-12T18:33:22.573Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.671 34.771 1503.5475 19:35:49.76M 2015-10-12T18:33:22.772Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.671 34.772 1503.5468 19:35:49.96M 2015-10-12T18:33:23.010Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.672 34.772 1503.5475 19:35:50.18M 2015-10-12T18:33:23.182Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.673 34.774 1503.5490 19:35:50.38M 2015-10-12T18:33:23.387Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.674 34.775 1503.5507 19:35:50.57M 2015-10-12T18:33:23.587Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.676 34.776 1503.5515 19:35:50.78M 2015-10-12T18:33:23.792Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.677 34.777 1503.5521 19:35:50.97M 2015-10-12T18:33:23.997Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.678 34.778 1503.5533 19:35:51.19M 2015-10-12T18:33:24.197Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.679 34.779 1503.5547 19:35:51.39M 2015-10-12T18:33:24.397Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.680 34.780 1503.5574 19:35:51.59M 2015-10-12T18:33:24.602Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.681 34.781 1503.5592 19:35:51.79M 2015-10-12T18:33:24.822Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.682 34.782 1503.5594 19:35:52.01M 2015-10-12T18:33:25.007Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.683 34.782 1503.5609 19:35:52.22M 2015-10-12T18:33:25.212Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.679 34.779 1503.5579 19:35:52.41M 2015-10-12T18:33:25.412Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.680 34.779 1503.5583 19:35:52.60M 2015-10-12T18:33:25.617Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.680 34.779 1503.5580 19:35:52.80M 2015-10-12T18:33:25.822Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.681 34.780 1503.5594 19:35:53.02M 2015-10-12T18:33:26.027Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.681 34.780 1503.5593 19:35:53.22M 2015-10-12T18:33:26.222Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.681 34.780 1503.5580 19:35:53.42M 2015-10-12T18:33:26.432Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.682 34.781 1503.5585 19:35:53.62M 2015-10-12T18:33:26.632Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.682 34.781 1503.5586 19:35:53.82M 2015-10-12T18:33:26.837Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.682 34.781 1503.5592 19:35:54.04M 2015-10-12T18:33:27.042Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.681 34.781 1503.5587 19:35:54.24M 2015-10-12T18:33:27.237Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.680 34.780 1503.5570 19:35:54.44M 2015-10-12T18:33:27.447Z|I-OCEAN7-304-XXXX| 27.34 13.969 41.678 34.778 1503.5549 19:35:54.63M 2015-10-12T18:33:27.654Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.681 34.781 1503.5583 19:35:54.84M 2015-10-12T18:33:27.847Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.678 34.778 1503.5560 19:35:55.05M 2015-10-12T18:33:28.052Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.677 34.777 1503.5543 19:35:55.25M 2015-10-12T18:33:28.257Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.676 34.777 1503.5526 19:35:55.45M 2015-10-12T18:33:28.457Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.677 34.777 1503.5535 19:35:55.65M 2015-10-12T18:33:28.690Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.678 34.778 1503.5554 19:35:55.84M 2015-10-12T18:33:28.862Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.679 34.779 1503.5565 19:35:56.07M 2015-10-12T18:33:29.072Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.680 34.780 1503.5583 19:35:56.26M 2015-10-12T18:33:29.293Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.682 34.781 1503.5609 19:35:56.47M 2015-10-12T18:33:29.477Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.682 34.781 1503.5615 19:35:56.68M 2015-10-12T18:33:29.677Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.682 34.781 1503.5624 19:35:56.86M 2015-10-12T18:33:29.882Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.682 34.781 1503.5618 19:35:57.08M 2015-10-12T18:33:30.087Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.682 34.781 1503.5618 19:35:57.28M 2015-10-12T18:33:30.287Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.681 34.780 1503.5602 19:35:57.48M 2015-10-12T18:33:30.493Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.680 34.780 1503.5574 19:35:57.68M 2015-10-12T18:33:30.692Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.678 34.778 1503.5555 19:35:57.88M 2015-10-12T18:33:30.897Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.678 34.778 1503.5542 19:35:58.09M 2015-10-12T18:33:31.102Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.677 34.777 1503.5529 19:35:58.30M 2015-10-12T18:33:31.302Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.677 34.777 1503.5524 19:35:58.50M 2015-10-12T18:33:31.507Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.677 34.778 1503.5525 19:35:58.69M 2015-10-12T18:33:31.712Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.677 34.778 1503.5526 19:35:58.89M 2015-10-12T18:33:31.912Z|I-OCEAN7-304-XXXX| 27.41 13.967 41.677 34.778 1503.5514 19:35:59.11M 2015-10-12T18:33:32.117Z|I-OCEAN7-304-XXXX| 27.37 13.967 41.676 34.778 1503.5497 19:35:59.31M 2015-10-12T18:33:32.317Z|I-OCEAN7-304-XXXX| 27.37 13.967 41.676 34.778 1503.5492 19:35:59.51M 2015-10-12T18:33:32.522Z|I-OCEAN7-304-XXXX| 27.39 13.967 41.676 34.778 1503.5486 19:35:59.71M 2015-10-12T18:33:32.722Z|I-OCEAN7-304-XXXX| 27.39 13.966 41.675 34.777 1503.5469 19:35:59.91M 2015-10-12T18:33:32.922Z|I-OCEAN7-304-XXXX| 27.36 13.966 41.674 34.777 1503.5453 19:36:00.13M 2015-10-12T18:33:33.133Z|I-OCEAN7-304-XXXX| 27.36 13.966 41.675 34.777 1503.5453 19:36:00.32M 2015-10-12T18:33:33.332Z|I-OCEAN7-304-XXXX| 27.40 13.966 41.675 34.778 1503.5466 19:36:00.53M 2015-10-12T18:33:33.534Z|I-OCEAN7-304-XXXX| 27.41 13.967 41.676 34.778 1503.5487 19:36:00.72M 2015-10-12T18:33:33.757Z|I-OCEAN7-304-XXXX| 27.41 13.967 41.677 34.779 1503.5498 19:36:00.92M 2015-10-12T18:33:33.942Z|I-OCEAN7-304-XXXX| 27.40 13.967 41.677 34.779 1503.5510 19:36:01.16M 2015-10-12T18:33:34.142Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.678 34.779 1503.5527 19:36:01.34M 2015-10-12T18:33:34.352Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.678 34.779 1503.5543 19:36:01.54M 2015-10-12T18:33:34.552Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.678 34.778 1503.5541 19:36:01.74M 2015-10-12T18:33:34.752Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.683 34.782 1503.5604 19:36:01.94M 2015-10-12T18:33:34.957Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.679 34.779 1503.5566 19:36:02.15M 2015-10-12T18:33:35.157Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.679 34.778 1503.5564 19:36:02.36M 2015-10-12T18:33:35.362Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.678 34.778 1503.5559 19:36:02.55M 2015-10-12T18:33:35.567Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.677 34.777 1503.5559 19:36:02.75M 2015-10-12T18:33:35.767Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.677 34.776 1503.5569 19:36:02.95M 2015-10-12T18:33:35.972Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.677 34.776 1503.5566 19:36:03.17M 2015-10-12T18:33:36.174Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.676 34.775 1503.5559 19:36:03.37M 2015-10-12T18:33:36.377Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.676 34.774 1503.5558 19:36:03.57M 2015-10-12T18:33:36.582Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.676 34.775 1503.5571 19:36:03.77M 2015-10-12T18:33:36.782Z|I-OCEAN7-304-XXXX| 27.41 13.971 41.677 34.776 1503.5586 19:36:03.97M 2015-10-12T18:33:36.987Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.675 34.773 1503.5553 19:36:04.19M 2015-10-12T18:33:37.187Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.675 34.774 1503.5547 19:36:04.39M 2015-10-12T18:33:37.392Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.676 34.775 1503.5549 19:36:04.58M 2015-10-12T18:33:37.597Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.677 34.776 1503.5563 19:36:04.79M 2015-10-12T18:33:37.798Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.678 34.777 1503.5576 19:36:05.00M 2015-10-12T18:33:38.002Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.679 34.779 1503.5581 19:36:05.20M 2015-10-12T18:33:38.222Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.681 34.780 1503.5592 19:36:05.40M 2015-10-12T18:33:38.407Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.683 34.782 1503.5610 19:36:05.62M 2015-10-12T18:33:38.650Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.683 34.783 1503.5614 19:36:05.80M 2015-10-12T18:33:38.814Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.684 34.784 1503.5614 19:36:06.02M 2015-10-12T18:33:39.017Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.679 34.779 1503.5562 19:36:06.21M 2015-10-12T18:33:39.217Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.679 34.779 1503.5568 19:36:06.41M 2015-10-12T18:33:39.422Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.679 34.779 1503.5571 19:36:06.61M 2015-10-12T18:33:39.627Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.679 34.778 1503.5574 19:36:06.81M 2015-10-12T18:33:39.827Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.679 34.779 1503.5577 19:36:07.03M 2015-10-12T18:33:40.032Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.679 34.779 1503.5570 19:36:07.23M 2015-10-12T18:33:40.237Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.678 34.778 1503.5559 19:36:07.43M 2015-10-12T18:33:40.437Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.678 34.778 1503.5549 19:36:07.63M 2015-10-12T18:33:40.642Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.678 34.778 1503.5549 19:36:07.83M 2015-10-12T18:33:40.842Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.678 34.779 1503.5540 19:36:08.05M 2015-10-12T18:33:41.047Z|I-OCEAN7-304-XXXX| 27.35 13.969 41.679 34.779 1503.5549 19:36:08.25M 2015-10-12T18:33:41.252Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.679 34.779 1503.5555 19:36:08.45M 2015-10-12T18:33:41.455Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.679 34.778 1503.5566 19:36:08.64M 2015-10-12T18:33:41.658Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.681 34.781 1503.5597 19:36:08.84M 2015-10-12T18:33:41.858Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.681 34.780 1503.5594 19:36:09.06M 2015-10-12T18:33:42.062Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.681 34.780 1503.5582 19:36:09.26M 2015-10-12T18:33:42.267Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.681 34.781 1503.5574 19:36:09.46M 2015-10-12T18:33:42.468Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.682 34.782 1503.5575 19:36:09.66M 2015-10-12T18:33:42.693Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.682 34.783 1503.5575 19:36:09.86M 2015-10-12T18:33:42.878Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.683 34.783 1503.5574 19:36:10.09M 2015-10-12T18:33:43.078Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.683 34.784 1503.5585 19:36:10.28M 2015-10-12T18:33:43.283Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.683 34.783 1503.5581 19:36:10.47M 2015-10-12T18:33:43.483Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.682 34.783 1503.5575 19:36:10.67M 2015-10-12T18:33:43.688Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.682 34.783 1503.5575 19:36:10.87M 2015-10-12T18:33:43.893Z|I-OCEAN7-304-XXXX| 27.34 13.968 41.682 34.782 1503.5565 19:36:11.09M 2015-10-12T18:33:44.094Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.681 34.782 1503.5568 19:36:11.29M 2015-10-12T18:33:44.298Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.681 34.781 1503.5581 19:36:11.49M 2015-10-12T18:33:44.498Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.681 34.780 1503.5605 19:36:11.69M 2015-10-12T18:33:44.703Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.681 34.780 1503.5605 19:36:11.89M 2015-10-12T18:33:44.908Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.681 34.780 1503.5614 19:36:12.11M 2015-10-12T18:33:45.113Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.680 34.779 1503.5605 19:36:12.31M 2015-10-12T18:33:45.313Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.683 34.782 1503.5623 19:36:12.51M 2015-10-12T18:33:45.518Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.684 34.783 1503.5630 19:36:12.70M 2015-10-12T18:33:45.718Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.684 34.783 1503.5625 19:36:12.90M 2015-10-12T18:33:45.923Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.683 34.783 1503.5605 19:36:13.12M 2015-10-12T18:33:46.123Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.683 34.782 1503.5599 19:36:13.32M 2015-10-12T18:33:46.330Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.682 34.782 1503.5596 19:36:13.52M 2015-10-12T18:33:46.533Z|I-OCEAN7-304-XXXX| 27.38 13.967 41.682 34.783 1503.5555 19:36:13.72M 2015-10-12T18:33:46.734Z|I-OCEAN7-304-XXXX| 27.43 13.967 41.682 34.783 1503.5560 19:36:13.92M 2015-10-12T18:33:46.938Z|I-OCEAN7-304-XXXX| 27.43 13.967 41.682 34.783 1503.5560 19:36:14.13M 2015-10-12T18:33:47.158Z|I-OCEAN7-304-XXXX| 27.45 13.967 41.681 34.782 1503.5563 19:36:14.34M 2015-10-12T18:33:47.343Z|I-OCEAN7-304-XXXX| 27.45 13.967 41.681 34.782 1503.5563 19:36:14.55M 2015-10-12T18:33:47.548Z|I-OCEAN7-304-XXXX| 27.41 13.967 41.682 34.783 1503.5560 19:36:14.73M 2015-10-12T18:33:47.748Z|I-OCEAN7-304-XXXX| 27.38 13.967 41.682 34.783 1503.5562 19:36:14.93M 2015-10-12T18:33:47.953Z|I-OCEAN7-304-XXXX| 27.37 13.967 41.677 34.778 1503.5494 19:36:15.15M 2015-10-12T18:33:48.153Z|I-OCEAN7-304-XXXX| 27.37 13.967 41.676 34.778 1503.5500 19:36:15.35M 2015-10-12T18:33:48.358Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.677 34.778 1503.5503 19:36:15.55M 2015-10-12T18:33:48.563Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.677 34.778 1503.5509 19:36:15.75M 2015-10-12T18:33:48.763Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.677 34.777 1503.5518 19:36:15.95M 2015-10-12T18:33:48.963Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.676 34.777 1503.5516 19:36:16.17M 2015-10-12T18:33:49.168Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.676 34.777 1503.5510 19:36:16.36M 2015-10-12T18:33:49.374Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.676 34.777 1503.5515 19:36:16.56M 2015-10-12T18:33:49.578Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.677 34.777 1503.5533 19:36:16.77M 2015-10-12T18:33:49.778Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.677 34.777 1503.5543 19:36:16.96M 2015-10-12T18:33:49.983Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.677 34.777 1503.5554 19:36:17.18M 2015-10-12T18:33:50.183Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.678 34.778 1503.5552 19:36:17.38M 2015-10-12T18:33:50.388Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.679 34.779 1503.5558 19:36:17.58M 2015-10-12T18:33:50.593Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.676 34.776 1503.5532 19:36:17.78M 2015-10-12T18:33:50.798Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.680 34.780 1503.5570 19:36:18.00M 2015-10-12T18:33:51.038Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.680 34.780 1503.5574 19:36:18.20M 2015-10-12T18:33:51.198Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.681 34.781 1503.5579 19:36:18.44M 2015-10-12T18:33:51.403Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.681 34.781 1503.5585 19:36:18.59M 2015-10-12T18:33:51.623Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.681 34.781 1503.5583 19:36:18.79M 2015-10-12T18:33:51.808Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.681 34.781 1503.5588 19:36:19.03M 2015-10-12T18:33:52.008Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.682 34.782 1503.5596 19:36:19.21M 2015-10-12T18:33:52.213Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.683 34.783 1503.5610 19:36:19.41M 2015-10-12T18:33:52.418Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.683 34.783 1503.5599 19:36:19.61M 2015-10-12T18:33:52.618Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.683 34.783 1503.5596 19:36:19.81M 2015-10-12T18:33:52.823Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.682 34.782 1503.5597 19:36:20.03M 2015-10-12T18:33:53.028Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.682 34.782 1503.5583 19:36:20.23M 2015-10-12T18:33:53.228Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.682 34.781 1503.5587 19:36:20.42M 2015-10-12T18:33:53.433Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.681 34.780 1503.5579 19:36:20.62M 2015-10-12T18:33:53.638Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.680 34.778 1503.5597 19:36:20.82M 2015-10-12T18:33:53.838Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.679 34.777 1503.5597 19:36:21.04M 2015-10-12T18:33:54.043Z|I-OCEAN7-304-XXXX| 27.40 13.971 41.678 34.777 1503.5597 19:36:21.24M 2015-10-12T18:33:54.243Z|I-OCEAN7-304-XXXX| 27.40 13.971 41.678 34.776 1503.5590 19:36:21.44M 2015-10-12T18:33:54.448Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.678 34.776 1503.5588 19:36:21.64M 2015-10-12T18:33:54.655Z|I-OCEAN7-304-XXXX| 27.41 13.971 41.678 34.777 1503.5598 19:36:21.84M 2015-10-12T18:33:54.853Z|I-OCEAN7-304-XXXX| 27.41 13.971 41.679 34.777 1503.5601 19:36:22.06M 2015-10-12T18:33:55.058Z|I-OCEAN7-304-XXXX| 27.37 13.971 41.678 34.776 1503.5594 19:36:22.26M 2015-10-12T18:33:55.258Z|I-OCEAN7-304-XXXX| 27.34 13.971 41.678 34.776 1503.5576 19:36:22.45M 2015-10-12T18:33:55.463Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.677 34.776 1503.5573 19:36:22.65M 2015-10-12T18:33:55.668Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.677 34.776 1503.5566 19:36:22.85M 2015-10-12T18:33:55.868Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.684 34.782 1503.5647 19:36:23.07M 2015-10-12T18:33:56.133Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.685 34.783 1503.5646 19:36:23.27M 2015-10-12T18:33:56.278Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.685 34.784 1503.5651 19:36:23.53M 2015-10-12T18:33:56.478Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.685 34.783 1503.5654 19:36:23.67M 2015-10-12T18:33:56.683Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.685 34.783 1503.5649 19:36:23.87M 2015-10-12T18:33:56.883Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.685 34.783 1503.5647 19:36:24.09M 2015-10-12T18:33:57.088Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.685 34.783 1503.5643 19:36:24.29M 2015-10-12T18:33:57.288Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.685 34.783 1503.5638 19:36:24.48M 2015-10-12T18:33:57.530Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.684 34.783 1503.5632 19:36:24.68M 2015-10-12T18:33:57.698Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.683 34.782 1503.5629 19:36:24.88M 2015-10-12T18:33:57.898Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.683 34.782 1503.5614 19:36:25.10M 2015-10-12T18:33:58.130Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.682 34.781 1503.5613 19:36:25.30M 2015-10-12T18:33:58.303Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.682 34.781 1503.5613 19:36:25.50M 2015-10-12T18:33:58.508Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.682 34.781 1503.5604 19:36:25.70M 2015-10-12T18:33:58.713Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.681 34.781 1503.5602 19:36:25.90M 2015-10-12T18:33:58.918Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.680 34.780 1503.5577 19:36:26.12M 2015-10-12T18:33:59.118Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.679 34.779 1503.5565 19:36:26.32M 2015-10-12T18:33:59.323Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.679 34.779 1503.5558 19:36:26.51M 2015-10-12T18:33:59.523Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.679 34.779 1503.5548 19:36:26.71M 2015-10-12T18:33:59.730Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.671 34.772 1503.5463 19:36:26.91M 2015-10-12T18:33:59.928Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.670 34.771 1503.5449 19:36:27.13M