2015-10-12T18:32:00.143Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.682 34.782 1503.5570 19:34:27.35M 2015-10-12T18:32:00.348Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.681 34.782 1503.5564 19:34:27.53M 2015-10-12T18:32:00.548Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.680 34.780 1503.5558 19:34:27.73M 2015-10-12T18:32:00.753Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.678 34.779 1503.5543 19:34:27.93M 2015-10-12T18:32:00.958Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.677 34.778 1503.5532 19:34:28.15M 2015-10-12T18:32:01.158Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.677 34.778 1503.5535 19:34:28.35M 2015-10-12T18:32:01.363Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.677 34.778 1503.5542 19:34:28.55M 2015-10-12T18:32:01.563Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.678 34.778 1503.5551 19:34:28.75M 2015-10-12T18:32:01.763Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.678 34.778 1503.5559 19:34:28.95M 2015-10-12T18:32:01.974Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.679 34.779 1503.5569 19:34:29.16M 2015-10-12T18:32:02.178Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.680 34.779 1503.5568 19:34:29.37M 2015-10-12T18:32:02.378Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.680 34.780 1503.5580 19:34:29.57M 2015-10-12T18:32:02.583Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.681 34.780 1503.5588 19:34:29.76M 2015-10-12T18:32:02.783Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.675 34.775 1503.5520 19:34:29.96M 2015-10-12T18:32:02.988Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.673 34.774 1503.5494 19:34:30.18M 2015-10-12T18:32:03.193Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.673 34.774 1503.5493 19:34:30.38M 2015-10-12T18:32:03.393Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.685 34.784 1503.5620 19:34:30.58M 2015-10-12T18:32:03.593Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.683 34.783 1503.5605 19:34:30.78M 2015-10-12T18:32:03.798Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.682 34.782 1503.5587 19:34:31.00M 2015-10-12T18:32:04.003Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.681 34.781 1503.5562 19:34:31.20M 2015-10-12T18:32:04.203Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.679 34.780 1503.5546 19:34:31.40M 2015-10-12T18:32:04.423Z|I-OCEAN7-304-XXXX| 27.40 13.967 41.677 34.779 1503.5520 19:34:31.60M 2015-10-12T18:32:04.614Z|I-OCEAN7-304-XXXX| 27.38 13.967 41.676 34.777 1503.5496 19:34:31.81M 2015-10-12T18:32:04.851Z|I-OCEAN7-304-XXXX| 27.41 13.967 41.675 34.776 1503.5481 19:34:32.01M 2015-10-12T18:32:05.018Z|I-OCEAN7-304-XXXX| 27.38 13.967 41.673 34.775 1503.5461 19:34:32.21M 2015-10-12T18:32:05.218Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.676 34.777 1503.5502 19:34:32.41M 2015-10-12T18:32:05.450Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.677 34.778 1503.5518 19:34:32.61M 2015-10-12T18:32:05.623Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.677 34.778 1503.5526 19:34:32.81M 2015-10-12T18:32:05.823Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.678 34.779 1503.5542 19:34:33.03M 2015-10-12T18:32:06.033Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.678 34.778 1503.5549 19:34:33.22M 2015-10-12T18:32:06.233Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.680 34.780 1503.5568 19:34:33.43M 2015-10-12T18:32:06.438Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.680 34.780 1503.5565 19:34:33.62M 2015-10-12T18:32:06.638Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.680 34.780 1503.5553 19:34:33.83M 2015-10-12T18:32:06.850Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.680 34.780 1503.5559 19:34:34.04M 2015-10-12T18:32:07.043Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.676 34.777 1503.5516 19:34:34.24M 2015-10-12T18:32:07.248Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.675 34.776 1503.5507 19:34:34.44M 2015-10-12T18:32:07.455Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.675 34.776 1503.5498 19:34:34.64M 2015-10-12T18:32:07.653Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.675 34.776 1503.5490 19:34:34.84M 2015-10-12T18:32:07.858Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.674 34.776 1503.5483 19:34:35.06M 2015-10-12T18:32:08.059Z|I-OCEAN7-304-XXXX| 27.45 13.967 41.675 34.777 1503.5482 19:34:35.26M 2015-10-12T18:32:08.264Z|I-OCEAN7-304-XXXX| 27.45 13.966 41.676 34.778 1503.5482 19:34:35.45M 2015-10-12T18:32:08.469Z|I-OCEAN7-304-XXXX| 27.42 13.966 41.676 34.779 1503.5482 19:34:35.65M 2015-10-12T18:32:08.669Z|I-OCEAN7-304-XXXX| 27.42 13.966 41.669 34.771 1503.5397 19:34:35.85M 2015-10-12T18:32:08.889Z|I-OCEAN7-304-XXXX| 27.43 13.966 41.668 34.770 1503.5391 19:34:36.07M 2015-10-12T18:32:09.079Z|I-OCEAN7-304-XXXX| 27.43 13.966 41.667 34.770 1503.5383 19:34:36.29M 2015-10-12T18:32:09.279Z|I-OCEAN7-304-XXXX| 27.41 13.967 41.666 34.769 1503.5372 19:34:36.47M 2015-10-12T18:32:09.483Z|I-OCEAN7-304-XXXX| 27.42 13.966 41.669 34.772 1503.5411 19:34:36.67M 2015-10-12T18:32:09.688Z|I-OCEAN7-304-XXXX| 27.40 13.967 41.670 34.772 1503.5411 19:34:36.87M 2015-10-12T18:32:09.889Z|I-OCEAN7-304-XXXX| 27.40 13.967 41.677 34.779 1503.5493 19:34:37.09M 2015-10-12T18:32:10.088Z|I-OCEAN7-304-XXXX| 27.45 13.967 41.678 34.779 1503.5514 19:34:37.29M 2015-10-12T18:32:10.294Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.678 34.779 1503.5529 19:34:37.48M 2015-10-12T18:32:10.498Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.679 34.780 1503.5540 19:34:37.68M 2015-10-12T18:32:10.704Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.680 34.781 1503.5559 19:34:37.88M 2015-10-12T18:32:10.904Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.679 34.779 1503.5555 19:34:38.10M 2015-10-12T18:32:11.109Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.678 34.778 1503.5548 19:34:38.30M 2015-10-12T18:32:11.309Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.677 34.778 1503.5538 19:34:38.50M 2015-10-12T18:32:11.514Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.677 34.778 1503.5540 19:34:38.70M 2015-10-12T18:32:11.714Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.677 34.778 1503.5533 19:34:38.90M 2015-10-12T18:32:11.919Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.678 34.778 1503.5538 19:34:39.11M 2015-10-12T18:32:12.124Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.674 34.775 1503.5496 19:34:39.31M 2015-10-12T18:32:12.324Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.673 34.774 1503.5487 19:34:39.51M 2015-10-12T18:32:12.529Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.672 34.773 1503.5485 19:34:39.71M 2015-10-12T18:32:12.729Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.673 34.773 1503.5485 19:34:39.91M 2015-10-12T18:32:12.934Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.673 34.774 1503.5498 19:34:40.13M 2015-10-12T18:32:13.170Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.673 34.774 1503.5493 19:34:40.33M 2015-10-12T18:32:13.359Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.674 34.774 1503.5498 19:34:40.53M 2015-10-12T18:32:13.544Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.674 34.774 1503.5497 19:34:40.74M 2015-10-12T18:32:13.744Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.674 34.774 1503.5494 19:34:40.93M 2015-10-12T18:32:13.949Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.674 34.775 1503.5494 19:34:41.14M 2015-10-12T18:32:14.154Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.675 34.775 1503.5498 19:34:41.34M 2015-10-12T18:32:14.354Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.678 34.778 1503.5533 19:34:41.54M 2015-10-12T18:32:14.559Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.679 34.779 1503.5538 19:34:41.74M 2015-10-12T18:32:14.764Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.680 34.780 1503.5555 19:34:41.94M 2015-10-12T18:32:14.964Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.681 34.781 1503.5569 19:34:42.16M 2015-10-12T18:32:15.169Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.681 34.781 1503.5582 19:34:42.36M 2015-10-12T18:32:15.369Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.681 34.781 1503.5586 19:34:42.56M 2015-10-12T18:32:15.574Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.681 34.781 1503.5570 19:34:42.76M 2015-10-12T18:32:15.779Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.680 34.780 1503.5559 19:34:42.96M 2015-10-12T18:32:15.979Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.680 34.780 1503.5559 19:34:43.18M 2015-10-12T18:32:16.184Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.679 34.779 1503.5553 19:34:43.37M 2015-10-12T18:32:16.384Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.677 34.777 1503.5536 19:34:43.57M 2015-10-12T18:32:16.589Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.679 34.779 1503.5558 19:34:43.77M 2015-10-12T18:32:16.794Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.679 34.779 1503.5560 19:34:43.97M 2015-10-12T18:32:16.994Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.680 34.780 1503.5566 19:34:44.19M 2015-10-12T18:32:17.199Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.681 34.781 1503.5583 19:34:44.39M 2015-10-12T18:32:17.404Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.675 34.775 1503.5522 19:34:44.59M 2015-10-12T18:32:17.599Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.683 34.782 1503.5604 19:34:44.79M 2015-10-12T18:32:17.824Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.684 34.783 1503.5620 19:34:45.00M 2015-10-12T18:32:18.009Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.684 34.783 1503.5626 19:34:45.22M 2015-10-12T18:32:18.214Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.685 34.784 1503.5636 19:34:45.40M 2015-10-12T18:32:18.415Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.680 34.780 1503.5576 19:34:45.60M 2015-10-12T18:32:18.619Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.679 34.778 1503.5563 19:34:45.80M 2015-10-12T18:32:18.824Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.676 34.776 1503.5536 19:34:46.02M 2015-10-12T18:32:19.024Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.676 34.776 1503.5530 19:34:46.22M 2015-10-12T18:32:19.229Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.677 34.777 1503.5529 19:34:46.42M 2015-10-12T18:32:19.429Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.677 34.776 1503.5574 19:34:46.62M 2015-10-12T18:32:19.634Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.678 34.776 1503.5577 19:34:46.82M 2015-10-12T18:32:19.839Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.677 34.776 1503.5576 19:34:47.04M 2015-10-12T18:32:20.039Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.677 34.775 1503.5571 19:34:47.23M 2015-10-12T18:32:20.244Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.676 34.774 1503.5565 19:34:47.43M 2015-10-12T18:32:20.444Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.675 34.774 1503.5555 19:34:47.63M 2015-10-12T18:32:20.649Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.675 34.773 1503.5558 19:34:47.83M 2015-10-12T18:32:20.854Z|I-OCEAN7-304-XXXX| 27.44 13.971 41.674 34.773 1503.5557 19:34:48.05M 2015-10-12T18:32:21.054Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.673 34.772 1503.5542 19:34:48.25M 2015-10-12T18:32:21.259Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.673 34.772 1503.5525 19:34:48.45M 2015-10-12T18:32:21.459Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.673 34.772 1503.5527 19:34:48.65M 2015-10-12T18:32:21.664Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.674 34.773 1503.5536 19:34:48.85M 2015-10-12T18:32:21.869Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.675 34.774 1503.5542 19:34:49.07M 2015-10-12T18:32:22.069Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.674 34.773 1503.5533 19:34:49.26M 2015-10-12T18:32:22.289Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.677 34.776 1503.5565 19:34:49.46M 2015-10-12T18:32:22.479Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.677 34.776 1503.5571 19:34:49.68M 2015-10-12T18:32:22.679Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.678 34.777 1503.5574 19:34:49.86M 2015-10-12T18:32:22.884Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.678 34.777 1503.5580 19:34:50.08M 2015-10-12T18:32:23.089Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.678 34.777 1503.5581 19:34:50.28M 2015-10-12T18:32:23.290Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.678 34.777 1503.5575 19:34:50.48M 2015-10-12T18:32:23.494Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.679 34.777 1503.5588 19:34:50.68M 2015-10-12T18:32:23.694Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.679 34.778 1503.5601 19:34:50.88M 2015-10-12T18:32:23.899Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.672 34.770 1503.5519 19:34:51.10M 2015-10-12T18:32:24.104Z|I-OCEAN7-304-XXXX| 27.40 13.971 41.675 34.773 1503.5565 19:34:51.30M 2015-10-12T18:32:24.299Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.676 34.774 1503.5576 19:34:51.50M 2015-10-12T18:32:24.504Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.673 34.771 1503.5543 19:34:51.69M 2015-10-12T18:32:24.709Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.672 34.771 1503.5529 19:34:51.89M 2015-10-12T18:32:24.914Z|I-OCEAN7-304-XXXX| 27.41 13.971 41.671 34.770 1503.5518 19:34:52.11M 2015-10-12T18:32:25.119Z|I-OCEAN7-304-XXXX| 27.37 13.971 41.671 34.769 1503.5508 19:34:52.31M 2015-10-12T18:32:25.319Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.678 34.777 1503.5592 19:34:52.51M 2015-10-12T18:32:25.524Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.679 34.777 1503.5599 19:34:52.71M 2015-10-12T18:32:25.729Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.680 34.778 1503.5613 19:34:52.91M 2015-10-12T18:32:25.929Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.681 34.780 1503.5623 19:34:53.13M 2015-10-12T18:32:26.129Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.683 34.781 1503.5638 19:34:53.32M 2015-10-12T18:32:26.370Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.684 34.783 1503.5648 19:34:53.52M 2015-10-12T18:32:26.534Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.686 34.784 1503.5664 19:34:53.72M 2015-10-12T18:32:26.759Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.686 34.785 1503.5664 19:34:53.92M 2015-10-12T18:32:26.944Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.678 34.777 1503.5565 19:34:54.16M 2015-10-12T18:32:27.144Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.677 34.777 1503.5566 19:34:54.34M 2015-10-12T18:32:27.349Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.676 34.776 1503.5559 19:34:54.54M 2015-10-12T18:32:27.549Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.675 34.775 1503.5541 19:34:54.74M 2015-10-12T18:32:27.754Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.674 34.773 1503.5524 19:34:54.94M 2015-10-12T18:32:27.959Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.673 34.772 1503.5508 19:34:55.15M 2015-10-12T18:32:28.159Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.671 34.771 1503.5492 19:34:55.36M 2015-10-12T18:32:28.371Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.671 34.771 1503.5483 19:34:55.55M 2015-10-12T18:32:28.565Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.671 34.772 1503.5487 19:34:55.75M 2015-10-12T18:32:28.770Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.671 34.771 1503.5487 19:34:55.95M 2015-10-12T18:32:28.974Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.671 34.772 1503.5483 19:34:56.17M 2015-10-12T18:32:29.179Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.672 34.772 1503.5485 19:34:56.37M 2015-10-12T18:32:29.379Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.672 34.772 1503.5496 19:34:56.57M 2015-10-12T18:32:29.584Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.672 34.772 1503.5498 19:34:56.77M 2015-10-12T18:32:29.784Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.673 34.773 1503.5513 19:34:56.97M 2015-10-12T18:32:29.989Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.673 34.773 1503.5503 19:34:57.19M 2015-10-12T18:32:30.189Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.673 34.774 1503.5492 19:34:57.39M 2015-10-12T18:32:30.394Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.674 34.775 1503.5498 19:34:57.58M 2015-10-12T18:32:30.599Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.675 34.776 1503.5504 19:34:57.78M 2015-10-12T18:32:30.804Z|I-OCEAN7-304-XXXX| 27.35 13.968 41.676 34.777 1503.5505 19:34:58.00M 2015-10-12T18:32:31.004Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.676 34.777 1503.5511 19:34:58.20M 2015-10-12T18:32:31.224Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.677 34.778 1503.5516 19:34:58.40M 2015-10-12T18:32:31.409Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.677 34.778 1503.5518 19:34:58.61M 2015-10-12T18:32:31.614Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.677 34.778 1503.5529 19:34:58.80M 2015-10-12T18:32:31.819Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.678 34.778 1503.5538 19:34:59.02M 2015-10-12T18:32:32.019Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.678 34.778 1503.5538 19:34:59.22M 2015-10-12T18:32:32.220Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.678 34.778 1503.5533 19:34:59.42M 2015-10-12T18:32:32.424Z|I-OCEAN7-304-XXXX| 27.36 13.968 41.677 34.778 1503.5532 19:34:59.61M 2015-10-12T18:32:32.629Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.678 34.778 1503.5537 19:34:59.81M 2015-10-12T18:32:32.829Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.677 34.777 1503.5533 19:35:00.03M 2015-10-12T18:32:33.035Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.677 34.776 1503.5537 19:35:00.23M 2015-10-12T18:32:33.240Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.676 34.775 1503.5536 19:35:00.43M 2015-10-12T18:32:33.440Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.675 34.775 1503.5532 19:35:00.63M 2015-10-12T18:32:33.640Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.676 34.775 1503.5533 19:35:00.83M 2015-10-12T18:32:33.845Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.676 34.775 1503.5546 19:35:01.04M 2015-10-12T18:32:34.050Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.676 34.775 1503.5549 19:35:01.24M 2015-10-12T18:32:34.250Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.676 34.776 1503.5551 19:35:01.44M 2015-10-12T18:32:34.455Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.677 34.776 1503.5562 19:35:01.64M 2015-10-12T18:32:34.660Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.678 34.777 1503.5565 19:35:01.84M 2015-10-12T18:32:34.860Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.678 34.777 1503.5570 19:35:02.06M 2015-10-12T18:32:35.065Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.678 34.778 1503.5576 19:35:02.26M 2015-10-12T18:32:35.265Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.686 34.785 1503.5667 19:35:02.46M 2015-10-12T18:32:35.470Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.686 34.785 1503.5659 19:35:02.66M 2015-10-12T18:32:35.690Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.686 34.784 1503.5660 19:35:02.85M 2015-10-12T18:32:35.875Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.685 34.784 1503.5657 19:35:03.09M 2015-10-12T18:32:36.080Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.685 34.784 1503.5657 19:35:03.27M 2015-10-12T18:32:36.285Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.685 34.783 1503.5651 19:35:03.47M 2015-10-12T18:32:36.485Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.685 34.783 1503.5659 19:35:03.67M 2015-10-12T18:32:36.685Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.684 34.783 1503.5657 19:35:03.87M 2015-10-12T18:32:36.890Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.684 34.783 1503.5641 19:35:04.09M 2015-10-12T18:32:37.095Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.683 34.782 1503.5629 19:35:04.29M 2015-10-12T18:32:37.300Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.682 34.781 1503.5626 19:35:04.49M 2015-10-12T18:32:37.500Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.682 34.780 1503.5618 19:35:04.69M 2015-10-12T18:32:37.705Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.681 34.779 1503.5615 19:35:04.89M 2015-10-12T18:32:37.905Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.680 34.778 1503.5605 19:35:05.11M 2015-10-12T18:32:38.110Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.679 34.777 1503.5596 19:35:05.30M 2015-10-12T18:32:38.318Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.678 34.776 1503.5581 19:35:05.50M 2015-10-12T18:32:38.515Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.678 34.776 1503.5580 19:35:05.70M 2015-10-12T18:32:38.730Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.678 34.776 1503.5574 19:35:05.90M 2015-10-12T18:32:38.920Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.678 34.776 1503.5576 19:35:06.12M 2015-10-12T18:32:39.125Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.677 34.776 1503.5568 19:35:06.32M 2015-10-12T18:32:39.330Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.677 34.776 1503.5559 19:35:06.52M 2015-10-12T18:32:39.530Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.677 34.776 1503.5554 19:35:06.72M 2015-10-12T18:32:39.735Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.677 34.776 1503.5564 19:35:06.92M 2015-10-12T18:32:39.935Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.677 34.776 1503.5564 19:35:07.13M 2015-10-12T18:32:40.155Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.677 34.776 1503.5568 19:35:07.33M 2015-10-12T18:32:40.345Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.678 34.777 1503.5558 19:35:07.55M 2015-10-12T18:32:40.545Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.678 34.777 1503.5564 19:35:07.73M 2015-10-12T18:32:40.745Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.678 34.777 1503.5566 19:35:07.93M 2015-10-12T18:32:40.950Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.678 34.778 1503.5563 19:35:08.15M 2015-10-12T18:32:41.155Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.678 34.778 1503.5558 19:35:08.35M 2015-10-12T18:32:41.355Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.678 34.778 1503.5563 19:35:08.55M 2015-10-12T18:32:41.560Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.678 34.778 1503.5557 19:35:08.74M 2015-10-12T18:32:41.765Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.678 34.778 1503.5549 19:35:08.94M 2015-10-12T18:32:41.965Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.677 34.777 1503.5538 19:35:09.16M 2015-10-12T18:32:42.170Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.677 34.777 1503.5546 19:35:09.36M 2015-10-12T18:32:42.410Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.677 34.777 1503.5547 19:35:09.56M 2015-10-12T18:32:42.575Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.677 34.777 1503.5546 19:35:09.76M 2015-10-12T18:32:42.780Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.677 34.778 1503.5542 19:35:09.96M 2015-10-12T18:32:42.980Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.677 34.778 1503.5531 19:35:10.18M 2015-10-12T18:32:43.185Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.677 34.778 1503.5522 19:35:10.38M 2015-10-12T18:32:43.390Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.676 34.777 1503.5508 19:35:10.58M 2015-10-12T18:32:43.590Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.682 34.783 1503.5574 19:35:10.78M 2015-10-12T18:32:43.795Z|I-OCEAN7-304-XXXX| 27.41 13.967 41.683 34.783 1503.5576 19:35:11.98M 2015-10-12T18:32:43.995Z|I-OCEAN7-304-XXXX| 27.41 13.967 41.683 34.784 1503.5575 19:35:11.19M 2015-10-12T18:32:44.200Z|I-OCEAN7-304-XXXX| 27.41 13.967 41.683 34.784 1503.5574 19:35:11.39M 2015-10-12T18:32:44.405Z|I-OCEAN7-304-XXXX| 27.37 13.967 41.683 34.785 1503.5559 19:35:11.59M 2015-10-12T18:32:44.625Z|I-OCEAN7-304-XXXX| 27.38 13.967 41.678 34.779 1503.5509 19:35:11.79M 2015-10-12T18:32:44.810Z|I-OCEAN7-304-XXXX| 27.38 13.967 41.677 34.778 1503.5503 19:35:12.03M 2015-10-12T18:32:45.010Z|I-OCEAN7-304-XXXX| 27.43 13.967 41.676 34.777 1503.5503 19:35:12.21M 2015-10-12T18:32:45.215Z|I-OCEAN7-304-XXXX| 27.42 13.967 41.675 34.777 1503.5499 19:35:12.41M 2015-10-12T18:32:45.420Z|I-OCEAN7-304-XXXX| 27.42 13.967 41.676 34.777 1503.5507 19:35:12.61M 2015-10-12T18:32:45.620Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.676 34.777 1503.5511 19:35:12.81M 2015-10-12T18:32:45.825Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.677 34.778 1503.5531 19:35:13.03M 2015-10-12T18:32:46.025Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.674 34.775 1503.5508 19:35:13.23M 2015-10-12T18:32:46.230Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.674 34.775 1503.5510 19:35:13.42M 2015-10-12T18:32:46.430Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.674 34.775 1503.5510 19:35:13.62M 2015-10-12T18:32:46.635Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.674 34.774 1503.5508 19:35:13.82M 2015-10-12T18:32:46.840Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.674 34.774 1503.5518 19:35:14.04M 2015-10-12T18:32:47.040Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.674 34.774 1503.5514 19:35:14.24M 2015-10-12T18:32:47.245Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.674 34.774 1503.5515 19:35:14.44M 2015-10-12T18:32:47.450Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.674 34.774 1503.5513 19:35:14.64M 2015-10-12T18:32:47.650Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.675 34.775 1503.5521 19:35:14.84M 2015-10-12T18:32:47.850Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.675 34.775 1503.5532 19:35:15.05M 2015-10-12T18:32:48.055Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.676 34.775 1503.5543 19:35:15.25M 2015-10-12T18:32:48.260Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.676 34.776 1503.5552 19:35:15.45M 2015-10-12T18:32:48.465Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.677 34.776 1503.5560 19:35:15.65M 2015-10-12T18:32:48.670Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.673 34.772 1503.5518 19:35:15.85M 2015-10-12T18:32:48.870Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.675 34.774 1503.5541 19:35:16.07M 2015-10-12T18:32:49.090Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.676 34.775 1503.5557 19:35:16.27M 2015-10-12T18:32:49.275Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.677 34.776 1503.5569 19:35:16.48M 2015-10-12T18:32:49.480Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.677 34.776 1503.5574 19:35:16.67M 2015-10-12T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.678 34.777 1503.5582 19:35:16.87M 2015-10-12T18:32:49.885Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.679 34.778 1503.5588 19:35:17.08M 2015-10-12T18:32:50.085Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.680 34.779 1503.5599 19:35:17.28M 2015-10-12T18:32:50.290Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.681 34.779 1503.5618 19:35:17.48M 2015-10-12T18:32:50.495Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.681 34.780 1503.5620 19:35:17.68M 2015-10-12T18:32:50.695Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.681 34.779 1503.5624 19:35:17.88M 2015-10-12T18:32:50.900Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.681 34.779 1503.5613 19:35:18.10M 2015-10-12T18:32:51.105Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.680 34.779 1503.5608 19:35:18.30M 2015-10-12T18:32:51.305Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.680 34.778 1503.5604 19:35:18.50M 2015-10-12T18:32:51.510Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.680 34.779 1503.5603 19:35:18.70M 2015-10-12T18:32:51.710Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.681 34.779 1503.5607 19:35:18.90M 2015-10-12T18:32:51.915Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.680 34.779 1503.5607 19:35:19.11M 2015-10-12T18:32:52.131Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.680 34.779 1503.5588 19:35:19.31M 2015-10-12T18:32:52.320Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.679 34.778 1503.5585 19:35:19.51M 2015-10-12T18:32:52.525Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.679 34.778 1503.5582 19:35:19.71M 2015-10-12T18:32:52.725Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.679 34.778 1503.5577 19:35:19.91M 2015-10-12T18:32:52.930Z|I-OCEAN7-304-XXXX| 27.36 13.970 41.679 34.778 1503.5574 19:35:20.13M 2015-10-12T18:32:53.136Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.679 34.777 1503.5580 19:35:20.33M 2015-10-12T18:32:53.336Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.678 34.777 1503.5570 19:35:20.53M 2015-10-12T18:32:53.556Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.677 34.776 1503.5571 19:35:20.73M 2015-10-12T18:32:53.745Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.677 34.776 1503.5549 19:35:20.94M 2015-10-12T18:32:53.945Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.680 34.779 1503.5592 19:35:21.15M 2015-10-12T18:32:54.150Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.681 34.780 1503.5591 19:35:21.34M 2015-10-12T18:32:54.355Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.686 34.783 1503.5704 19:35:21.54M 2015-10-12T18:32:54.555Z|I-OCEAN7-304-XXXX| 27.42 13.972 41.686 34.783 1503.5701 19:35:21.74M 2015-10-12T18:32:54.760Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.676 34.774 1503.5596 19:35:21.94M 2015-10-12T18:32:54.960Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.674 34.772 1503.5571 19:35:22.16M 2015-10-12T18:32:55.165Z|I-OCEAN7-304-XXXX| 27.40 13.971 41.674 34.772 1503.5565 19:35:22.36M 2015-10-12T18:32:55.370Z|I-OCEAN7-304-XXXX| 27.40 13.971 41.674 34.772 1503.5566 19:35:22.56M 2015-10-12T18:32:55.570Z|I-OCEAN7-304-XXXX| 27.35 13.972 41.678 34.775 1503.5603 19:35:22.76M 2015-10-12T18:32:55.776Z|I-OCEAN7-304-XXXX| 27.39 13.972 41.678 34.775 1503.5615 19:35:22.96M 2015-10-12T18:32:55.976Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.678 34.776 1503.5609 19:35:23.18M 2015-10-12T18:32:56.181Z|I-OCEAN7-304-XXXX| 27.47 13.971 41.679 34.777 1503.5618 19:35:23.37M 2015-10-12T18:32:56.381Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.679 34.777 1503.5618 19:35:23.57M 2015-10-12T18:32:56.586Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.679 34.777 1503.5616 19:35:23.77M 2015-10-12T18:32:56.810Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.680 34.778 1503.5613 19:35:23.97M 2015-10-12T18:32:57.011Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.674 34.773 1503.5533 19:35:24.19M 2015-10-12T18:32:57.196Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.675 34.774 1503.5533 19:35:24.39M 2015-10-12T18:32:57.396Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.676 34.776 1503.5543 19:35:24.59M 2015-10-12T18:32:57.601Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.678 34.778 1503.5552 19:35:24.79M 2015-10-12T18:32:57.806Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.681 34.781 1503.5585 19:35:25.00M 2015-10-12T18:32:58.026Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.681 34.780 1503.5583 19:35:25.20M 2015-10-12T18:32:58.211Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.681 34.780 1503.5581 19:35:25.42M 2015-10-12T18:32:58.411Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.680 34.780 1503.5574 19:35:25.60M 2015-10-12T18:32:58.616Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.680 34.780 1503.5574 19:35:25.80M 2015-10-12T18:32:58.821Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.681 34.780 1503.5586 19:35:26.02M 2015-10-12T18:32:59.021Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.681 34.780 1503.5590 19:35:26.22M 2015-10-12T18:32:59.226Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.676 34.776 1503.5536 19:35:26.42M 2015-10-12T18:32:59.431Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.676 34.776 1503.5531 19:35:26.62M 2015-10-12T18:32:59.631Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.676 34.776 1503.5527 19:35:26.82M 2015-10-12T18:32:59.831Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.676 34.776 1503.5526 19:35:27.03M