2015-10-12T18:31:00.050Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.677 34.778 1503.5526 19:33:27.24M 2015-10-12T18:31:00.250Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.678 34.778 1503.5538 19:33:27.44M 2015-10-12T18:31:00.456Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.673 34.774 1503.5483 19:33:27.64M 2015-10-12T18:31:00.656Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.672 34.773 1503.5481 19:33:27.84M 2015-10-12T18:31:00.861Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.671 34.772 1503.5476 19:33:28.05M 2015-10-12T18:31:01.065Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.670 34.771 1503.5463 19:33:28.25M 2015-10-12T18:31:01.261Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.670 34.771 1503.5468 19:33:28.46M 2015-10-12T18:31:01.471Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.669 34.770 1503.5459 19:33:28.65M 2015-10-12T18:31:01.671Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.670 34.770 1503.5459 19:33:28.85M 2015-10-12T18:31:01.891Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.670 34.770 1503.5469 19:33:29.07M 2015-10-12T18:31:02.076Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.673 34.773 1503.5510 19:33:29.29M 2015-10-12T18:31:02.281Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.674 34.774 1503.5513 19:33:29.47M 2015-10-12T18:31:02.481Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.674 34.774 1503.5520 19:33:29.67M 2015-10-12T18:31:02.686Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.676 34.775 1503.5542 19:33:29.86M 2015-10-12T18:31:02.891Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.677 34.776 1503.5542 19:33:30.09M 2015-10-12T18:31:03.091Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.677 34.776 1503.5547 19:33:30.28M 2015-10-12T18:31:03.296Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.680 34.780 1503.5585 19:33:30.48M 2015-10-12T18:31:03.501Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.681 34.781 1503.5594 19:33:30.68M 2015-10-12T18:31:03.701Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.682 34.781 1503.5603 19:33:30.88M 2015-10-12T18:31:03.906Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.682 34.781 1503.5608 19:33:31.10M 2015-10-12T18:31:04.111Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.682 34.781 1503.5604 19:33:31.30M 2015-10-12T18:31:04.311Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.685 34.785 1503.5641 19:33:31.50M 2015-10-12T18:31:04.511Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.686 34.785 1503.5640 19:33:31.70M 2015-10-12T18:31:04.716Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.686 34.785 1503.5649 19:33:31.90M 2015-10-12T18:31:04.921Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.687 34.786 1503.5647 19:33:32.12M 2015-10-12T18:31:05.126Z|I-OCEAN7-304-XXXX| 27.36 13.969 41.687 34.786 1503.5645 19:33:32.31M 2015-10-12T18:31:05.331Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.687 34.787 1503.5662 19:33:32.51M 2015-10-12T18:31:05.526Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.682 34.781 1503.5603 19:33:32.71M 2015-10-12T18:31:05.731Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.681 34.781 1503.5587 19:33:32.91M 2015-10-12T18:31:05.936Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.681 34.781 1503.5579 19:33:33.13M 2015-10-12T18:31:06.136Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.680 34.780 1503.5573 19:33:33.33M 2015-10-12T18:31:06.361Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.679 34.779 1503.5565 19:33:33.53M 2015-10-12T18:31:06.546Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.677 34.777 1503.5551 19:33:33.74M 2015-10-12T18:31:06.746Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.681 34.780 1503.5594 19:33:33.93M 2015-10-12T18:31:06.951Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.681 34.780 1503.5609 19:33:34.14M 2015-10-12T18:31:07.151Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.681 34.780 1503.5608 19:33:34.34M 2015-10-12T18:31:07.356Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.682 34.780 1503.5620 19:33:34.54M 2015-10-12T18:31:07.561Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.681 34.780 1503.5623 19:33:34.74M 2015-10-12T18:31:07.761Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.682 34.780 1503.5625 19:33:34.94M 2015-10-12T18:31:07.966Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.683 34.781 1503.5632 19:33:35.16M 2015-10-12T18:31:08.170Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.684 34.782 1503.5649 19:33:35.36M 2015-10-12T18:31:08.371Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.684 34.782 1503.5645 19:33:35.56M 2015-10-12T18:31:08.576Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.683 34.781 1503.5640 19:33:35.76M 2015-10-12T18:31:08.776Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.672 34.770 1503.5522 19:33:35.96M 2015-10-12T18:31:08.989Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.670 34.769 1503.5513 19:33:36.17M 2015-10-12T18:31:09.181Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.672 34.770 1503.5531 19:33:36.37M 2015-10-12T18:31:09.386Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.673 34.771 1503.5541 19:33:36.57M 2015-10-12T18:31:09.591Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.672 34.771 1503.5530 19:33:36.77M 2015-10-12T18:31:09.791Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.671 34.770 1503.5508 19:33:36.97M 2015-10-12T18:31:09.996Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.670 34.770 1503.5486 19:33:37.19M 2015-10-12T18:31:10.201Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.669 34.769 1503.5474 19:33:37.39M 2015-10-12T18:31:10.401Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.667 34.767 1503.5459 19:33:37.59M 2015-10-12T18:31:10.610Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.667 34.767 1503.5452 19:33:37.79M 2015-10-12T18:31:10.821Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.667 34.767 1503.5453 19:33:38.01M 2015-10-12T18:31:11.011Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.667 34.767 1503.5452 19:33:38.22M 2015-10-12T18:31:11.251Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.667 34.767 1503.5443 19:33:38.40M 2015-10-12T18:31:11.416Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.667 34.768 1503.5442 19:33:38.60M 2015-10-12T18:31:11.621Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.667 34.768 1503.5441 19:33:38.80M 2015-10-12T18:31:11.821Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.672 34.773 1503.5504 19:33:39.02M 2015-10-12T18:31:12.050Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.673 34.773 1503.5503 19:33:39.22M 2015-10-12T18:31:12.231Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.672 34.773 1503.5497 19:33:39.42M 2015-10-12T18:31:12.431Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.672 34.772 1503.5488 19:33:39.62M 2015-10-12T18:31:12.636Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.673 34.773 1503.5502 19:33:39.82M 2015-10-12T18:31:12.841Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.672 34.773 1503.5493 19:33:40.03M 2015-10-12T18:31:13.041Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.672 34.772 1503.5494 19:33:40.23M 2015-10-12T18:31:13.246Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.671 34.771 1503.5498 19:33:40.43M 2015-10-12T18:31:13.446Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.671 34.771 1503.5491 19:33:40.63M 2015-10-12T18:31:13.646Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.671 34.771 1503.5487 19:33:40.83M 2015-10-12T18:31:13.856Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.671 34.771 1503.5483 19:33:41.05M 2015-10-12T18:31:14.056Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.672 34.773 1503.5497 19:33:41.25M 2015-10-12T18:31:14.261Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.673 34.773 1503.5505 19:33:41.45M 2015-10-12T18:31:14.461Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.673 34.773 1503.5507 19:33:41.65M 2015-10-12T18:31:14.666Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.673 34.773 1503.5503 19:33:41.85M 2015-10-12T18:31:14.866Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.673 34.773 1503.5507 19:33:42.06M 2015-10-12T18:31:15.071Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.674 34.773 1503.5511 19:33:42.26M 2015-10-12T18:31:15.286Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.674 34.774 1503.5522 19:33:42.46M 2015-10-12T18:31:15.476Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.674 34.774 1503.5531 19:33:42.67M 2015-10-12T18:31:15.681Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.675 34.774 1503.5544 19:33:42.86M 2015-10-12T18:31:15.886Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.676 34.775 1503.5557 19:33:43.08M 2015-10-12T18:31:16.086Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.677 34.776 1503.5558 19:33:43.28M 2015-10-12T18:31:16.291Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.677 34.776 1503.5543 19:33:43.48M 2015-10-12T18:31:16.491Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.676 34.776 1503.5524 19:33:43.68M 2015-10-12T18:31:16.696Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.676 34.776 1503.5520 19:33:43.88M 2015-10-12T18:31:16.896Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.675 34.775 1503.5522 19:33:44.10M 2015-10-12T18:31:17.101Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.679 34.779 1503.5568 19:33:44.29M 2015-10-12T18:31:17.301Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.681 34.780 1503.5575 19:33:44.49M 2015-10-12T18:31:17.506Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.681 34.781 1503.5580 19:33:44.69M 2015-10-12T18:31:17.706Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.681 34.781 1503.5581 19:33:44.89M 2015-10-12T18:31:17.916Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.677 34.777 1503.5537 19:33:45.11M 2015-10-12T18:31:18.116Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.676 34.776 1503.5515 19:33:45.31M 2015-10-12T18:31:18.321Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.674 34.775 1503.5505 19:33:45.51M 2015-10-12T18:31:18.521Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.673 34.774 1503.5488 19:33:45.71M 2015-10-12T18:31:18.726Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.672 34.773 1503.5480 19:33:45.91M 2015-10-12T18:31:18.932Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.671 34.773 1503.5457 19:33:46.12M 2015-10-12T18:31:19.131Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.670 34.772 1503.5439 19:33:46.33M 2015-10-12T18:31:19.336Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.669 34.770 1503.5437 19:33:46.52M 2015-10-12T18:31:19.541Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.669 34.770 1503.5439 19:33:46.72M 2015-10-12T18:31:19.761Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.669 34.770 1503.5442 19:33:46.92M 2015-10-12T18:31:19.946Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.676 34.776 1503.5508 19:33:47.16M 2015-10-12T18:31:20.146Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.673 34.774 1503.5474 19:33:47.34M 2015-10-12T18:31:20.351Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.671 34.772 1503.5466 19:33:47.53M 2015-10-12T18:31:20.556Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.670 34.771 1503.5461 19:33:47.74M 2015-10-12T18:31:20.756Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.671 34.772 1503.5464 19:33:47.94M 2015-10-12T18:31:20.956Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.671 34.772 1503.5475 19:33:48.15M 2015-10-12T18:31:21.161Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.672 34.773 1503.5474 19:33:48.35M 2015-10-12T18:31:21.366Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.672 34.773 1503.5481 19:33:48.55M 2015-10-12T18:31:21.566Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.672 34.773 1503.5485 19:33:48.75M 2015-10-12T18:31:21.771Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.672 34.773 1503.5481 19:33:48.95M 2015-10-12T18:31:21.977Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.676 34.776 1503.5524 19:33:49.17M 2015-10-12T18:31:22.177Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.676 34.776 1503.5521 19:33:49.37M 2015-10-12T18:31:22.382Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.675 34.775 1503.5515 19:33:49.57M 2015-10-12T18:31:22.582Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.675 34.775 1503.5522 19:33:49.77M 2015-10-12T18:31:22.787Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.676 34.776 1503.5536 19:33:49.96M 2015-10-12T18:31:22.992Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.676 34.776 1503.5544 19:33:50.18M 2015-10-12T18:31:23.192Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.677 34.776 1503.5551 19:33:50.38M 2015-10-12T18:31:23.392Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.677 34.777 1503.5560 19:33:50.58M 2015-10-12T18:31:23.597Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.677 34.776 1503.5555 19:33:50.78M 2015-10-12T18:31:23.803Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.676 34.775 1503.5549 19:33:51.00M 2015-10-12T18:31:24.007Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.675 34.775 1503.5535 19:33:51.20M 2015-10-12T18:31:24.227Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.675 34.774 1503.5536 19:33:51.40M 2015-10-12T18:31:24.412Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.678 34.777 1503.5574 19:33:51.61M 2015-10-12T18:31:24.613Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.679 34.778 1503.5587 19:33:51.80M 2015-10-12T18:31:24.817Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.680 34.779 1503.5597 19:33:52.01M 2015-10-12T18:31:25.051Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.682 34.780 1503.5619 19:33:52.21M 2015-10-12T18:31:25.250Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.683 34.781 1503.5632 19:33:52.41M 2015-10-12T18:31:25.427Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.684 34.782 1503.5647 19:33:52.61M 2015-10-12T18:31:25.632Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.685 34.783 1503.5649 19:33:52.81M 2015-10-12T18:31:25.832Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.685 34.784 1503.5653 19:33:53.03M 2015-10-12T18:31:26.037Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.685 34.783 1503.5651 19:33:53.23M 2015-10-12T18:31:26.237Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.685 34.783 1503.5656 19:33:53.43M 2015-10-12T18:31:26.442Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.685 34.783 1503.5662 19:33:53.63M 2015-10-12T18:31:26.647Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.685 34.783 1503.5654 19:33:53.83M 2015-10-12T18:31:26.847Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.680 34.779 1503.5596 19:33:54.05M 2015-10-12T18:31:27.054Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.683 34.781 1503.5629 19:33:54.24M 2015-10-12T18:31:27.257Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.683 34.782 1503.5638 19:33:54.44M 2015-10-12T18:31:27.457Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.681 34.779 1503.5607 19:33:54.64M 2015-10-12T18:31:27.657Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.680 34.780 1503.5544 19:33:54.84M 2015-10-12T18:31:27.862Z|I-OCEAN7-304-XXXX| 27.37 13.968 41.679 34.780 1503.5532 19:33:55.06M 2015-10-12T18:31:28.067Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.683 34.783 1503.5580 19:33:55.26M 2015-10-12T18:31:28.267Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.683 34.783 1503.5581 19:33:55.46M 2015-10-12T18:31:28.472Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.682 34.782 1503.5579 19:33:55.66M 2015-10-12T18:31:28.687Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.682 34.782 1503.5577 19:33:55.85M 2015-10-12T18:31:28.877Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.682 34.782 1503.5575 19:33:56.09M 2015-10-12T18:31:29.082Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.682 34.782 1503.5576 19:33:56.27M 2015-10-12T18:31:29.282Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.682 34.782 1503.5582 19:33:56.47M 2015-10-12T18:31:29.487Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.682 34.782 1503.5590 19:33:56.67M 2015-10-12T18:31:29.694Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.682 34.782 1503.5586 19:33:56.87M 2015-10-12T18:31:29.897Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.682 34.782 1503.5599 19:33:57.09M 2015-10-12T18:31:30.092Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.682 34.782 1503.5599 19:33:57.29M 2015-10-12T18:31:30.302Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.683 34.782 1503.5605 19:33:57.48M 2015-10-12T18:31:30.502Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.682 34.782 1503.5601 19:33:57.69M 2015-10-12T18:31:30.707Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.684 34.784 1503.5632 19:33:57.88M 2015-10-12T18:31:30.907Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.684 34.783 1503.5630 19:33:58.10M 2015-10-12T18:31:31.112Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.684 34.783 1503.5616 19:33:58.30M 2015-10-12T18:31:31.331Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.684 34.783 1503.5626 19:33:58.50M 2015-10-12T18:31:31.517Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.680 34.779 1503.5581 19:33:58.70M 2015-10-12T18:31:31.717Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.679 34.778 1503.5577 19:33:58.90M 2015-10-12T18:31:31.922Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.679 34.778 1503.5571 19:33:59.12M 2015-10-12T18:31:32.127Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.678 34.777 1503.5559 19:33:59.32M 2015-10-12T18:31:32.327Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.677 34.777 1503.5558 19:33:59.52M 2015-10-12T18:31:32.533Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.677 34.777 1503.5551 19:33:59.72M 2015-10-12T18:31:32.732Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.676 34.776 1503.5540 19:33:59.92M 2015-10-12T18:31:32.937Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.676 34.776 1503.5536 19:34:00.13M 2015-10-12T18:31:33.157Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.676 34.775 1503.5537 19:34:00.33M 2015-10-12T18:31:33.342Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.675 34.775 1503.5535 19:34:00.55M 2015-10-12T18:31:33.547Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.676 34.775 1503.5543 19:34:00.73M 2015-10-12T18:31:33.752Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.675 34.775 1503.5553 19:34:00.93M 2015-10-12T18:31:33.952Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.680 34.779 1503.5596 19:34:01.15M 2015-10-12T18:31:34.157Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.677 34.776 1503.5560 19:34:01.35M 2015-10-12T18:31:34.357Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.676 34.775 1503.5546 19:34:01.55M 2015-10-12T18:31:34.562Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.675 34.774 1503.5533 19:34:01.74M 2015-10-12T18:31:34.762Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.674 34.774 1503.5520 19:34:01.94M 2015-10-12T18:31:34.967Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.673 34.773 1503.5514 19:34:02.16M 2015-10-12T18:31:35.173Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.672 34.772 1503.5500 19:34:02.36M 2015-10-12T18:31:35.372Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.675 34.775 1503.5541 19:34:02.56M 2015-10-12T18:31:35.577Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.676 34.775 1503.5562 19:34:02.76M 2015-10-12T18:31:35.782Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.679 34.777 1503.5597 19:34:02.96M 2015-10-12T18:31:35.987Z|I-OCEAN7-304-XXXX| 27.39 13.971 41.679 34.777 1503.5603 19:34:03.18M 2015-10-12T18:31:36.187Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.679 34.777 1503.5614 19:34:03.38M 2015-10-12T18:31:36.387Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.680 34.777 1503.5618 19:34:03.58M 2015-10-12T18:31:36.592Z|I-OCEAN7-304-XXXX| 27.39 13.971 41.680 34.778 1503.5616 19:34:03.78M 2015-10-12T18:31:36.797Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.680 34.779 1503.5616 19:34:03.97M 2015-10-12T18:31:36.997Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.680 34.779 1503.5613 19:34:04.19M 2015-10-12T18:31:37.202Z|I-OCEAN7-304-XXXX| 27.36 13.971 41.680 34.778 1503.5610 19:34:04.39M 2015-10-12T18:31:37.402Z|I-OCEAN7-304-XXXX| 27.37 13.971 41.681 34.779 1503.5620 19:34:04.59M 2015-10-12T18:31:37.622Z|I-OCEAN7-304-XXXX| 27.44 13.971 41.682 34.780 1503.5645 19:34:04.79M 2015-10-12T18:31:37.807Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.683 34.781 1503.5654 19:34:05.02M 2015-10-12T18:31:38.012Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.681 34.779 1503.5625 19:34:05.21M 2015-10-12T18:31:38.217Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.681 34.779 1503.5610 19:34:05.41M 2015-10-12T18:31:38.417Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.680 34.779 1503.5598 19:34:05.61M 2015-10-12T18:31:38.622Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.682 34.781 1503.5607 19:34:05.80M 2015-10-12T18:31:38.827Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.682 34.782 1503.5596 19:34:06.02M 2015-10-12T18:31:39.027Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.683 34.783 1503.5594 19:34:06.22M 2015-10-12T18:31:39.227Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.683 34.784 1503.5592 19:34:06.42M 2015-10-12T18:31:39.437Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.679 34.779 1503.5544 19:34:06.62M 2015-10-12T18:31:39.637Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.677 34.778 1503.5531 19:34:06.82M 2015-10-12T18:31:39.842Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.676 34.777 1503.5518 19:34:07.04M 2015-10-12T18:31:40.047Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.676 34.777 1503.5519 19:34:07.24M 2015-10-12T18:31:40.247Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.677 34.778 1503.5527 19:34:07.44M 2015-10-12T18:31:40.455Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.677 34.778 1503.5522 19:34:07.64M 2015-10-12T18:31:40.652Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.677 34.778 1503.5521 19:34:07.84M 2015-10-12T18:31:40.890Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.677 34.778 1503.5531 19:34:08.05M 2015-10-12T18:31:41.057Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.677 34.777 1503.5538 19:34:08.25M 2015-10-12T18:31:41.262Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.676 34.776 1503.5543 19:34:08.45M 2015-10-12T18:31:41.462Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.676 34.776 1503.5547 19:34:08.65M 2015-10-12T18:31:41.667Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.676 34.776 1503.5552 19:34:08.85M 2015-10-12T18:31:41.872Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.675 34.775 1503.5548 19:34:09.07M 2015-10-12T18:31:42.087Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.676 34.775 1503.5554 19:34:09.27M 2015-10-12T18:31:42.278Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.676 34.775 1503.5559 19:34:09.48M 2015-10-12T18:31:42.477Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.677 34.776 1503.5562 19:34:09.66M 2015-10-12T18:31:42.682Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.678 34.777 1503.5570 19:34:09.86M 2015-10-12T18:31:42.887Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.677 34.776 1503.5555 19:34:10.08M 2015-10-12T18:31:43.091Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.677 34.776 1503.5557 19:34:10.28M 2015-10-12T18:31:43.293Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.677 34.776 1503.5558 19:34:10.48M 2015-10-12T18:31:43.494Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.677 34.776 1503.5568 19:34:10.68M 2015-10-12T18:31:43.698Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.677 34.776 1503.5571 19:34:10.88M 2015-10-12T18:31:43.903Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.678 34.778 1503.5574 19:34:11.10M 2015-10-12T18:31:44.107Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.679 34.778 1503.5576 19:34:11.30M 2015-10-12T18:31:44.307Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.677 34.777 1503.5562 19:34:11.50M 2015-10-12T18:31:44.512Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.667 34.767 1503.5447 19:34:11.70M 2015-10-12T18:31:44.731Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.666 34.767 1503.5442 19:34:11.89M 2015-10-12T18:31:44.917Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.666 34.766 1503.5433 19:34:12.11M 2015-10-12T18:31:45.117Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.670 34.770 1503.5490 19:34:12.31M 2015-10-12T18:31:45.322Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.672 34.772 1503.5502 19:34:12.51M 2015-10-12T18:31:45.527Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.672 34.772 1503.5510 19:34:12.71M 2015-10-12T18:31:45.728Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.674 34.773 1503.5530 19:34:12.91M 2015-10-12T18:31:45.932Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.675 34.775 1503.5520 19:34:13.13M 2015-10-12T18:31:46.134Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.677 34.777 1503.5541 19:34:13.33M 2015-10-12T18:31:46.338Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.678 34.778 1503.5562 19:34:13.53M 2015-10-12T18:31:46.558Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.679 34.778 1503.5569 19:34:13.73M 2015-10-12T18:31:46.742Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.679 34.778 1503.5576 19:34:13.94M 2015-10-12T18:31:46.947Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.679 34.778 1503.5579 19:34:14.14M 2015-10-12T18:31:47.152Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.679 34.778 1503.5569 19:34:14.34M 2015-10-12T18:31:47.353Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.685 34.784 1503.5621 19:34:14.54M 2015-10-12T18:31:47.557Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.685 34.784 1503.5626 19:34:14.74M 2015-10-12T18:31:47.758Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.685 34.784 1503.5626 19:34:14.94M 2015-10-12T18:31:47.963Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.685 34.784 1503.5631 19:34:15.16M 2015-10-12T18:31:48.168Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.685 34.784 1503.5640 19:34:15.36M 2015-10-12T18:31:48.368Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.676 34.775 1503.5549 19:34:15.56M 2015-10-12T18:31:48.573Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.675 34.774 1503.5542 19:34:15.75M 2015-10-12T18:31:48.774Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.674 34.773 1503.5542 19:34:15.95M 2015-10-12T18:31:48.978Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.674 34.773 1503.5538 19:34:16.17M 2015-10-12T18:31:49.178Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.670 34.769 1503.5493 19:34:16.37M 2015-10-12T18:31:49.383Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.675 34.774 1503.5543 19:34:16.57M 2015-10-12T18:31:49.588Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.673 34.772 1503.5521 19:34:16.77M 2015-10-12T18:31:49.788Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.672 34.771 1503.5503 19:34:16.97M 2015-10-12T18:31:49.993Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.671 34.771 1503.5500 19:34:17.19M 2015-10-12T18:31:50.198Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.670 34.770 1503.5496 19:34:17.39M 2015-10-12T18:31:50.398Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.670 34.769 1503.5483 19:34:17.59M 2015-10-12T18:31:50.603Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.676 34.775 1503.5553 19:34:17.79M 2015-10-12T18:31:50.808Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.678 34.777 1503.5574 19:34:18.00M 2015-10-12T18:31:51.023Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.680 34.779 1503.5588 19:34:18.20M 2015-10-12T18:31:51.208Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.680 34.780 1503.5590 19:34:18.42M 2015-10-12T18:31:51.416Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.681 34.780 1503.5599 19:34:18.60M 2015-10-12T18:31:51.618Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.682 34.781 1503.5604 19:34:18.80M 2015-10-12T18:31:51.818Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.682 34.782 1503.5607 19:34:19.02M 2015-10-12T18:31:52.023Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.683 34.782 1503.5614 19:34:19.22M 2015-10-12T18:31:52.228Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.683 34.782 1503.5616 19:34:19.42M 2015-10-12T18:31:52.428Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.684 34.783 1503.5627 19:34:19.62M 2015-10-12T18:31:52.650Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.683 34.782 1503.5618 19:34:19.81M 2015-10-12T18:31:52.838Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.683 34.782 1503.5624 19:34:20.03M 2015-10-12T18:31:53.038Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.682 34.782 1503.5621 19:34:20.23M 2015-10-12T18:31:53.238Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.682 34.781 1503.5621 19:34:20.43M 2015-10-12T18:31:53.443Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.682 34.781 1503.5620 19:34:20.63M 2015-10-12T18:31:53.648Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.681 34.780 1503.5614 19:34:20.83M 2015-10-12T18:31:53.850Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.680 34.779 1503.5608 19:34:21.05M 2015-10-12T18:31:54.054Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.680 34.778 1503.5603 19:34:21.25M 2015-10-12T18:31:54.258Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.679 34.778 1503.5609 19:34:21.45M 2015-10-12T18:31:54.458Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.679 34.777 1503.5594 19:34:21.65M 2015-10-12T18:31:54.663Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.678 34.777 1503.5592 19:34:21.84M 2015-10-12T18:31:54.863Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.678 34.776 1503.5597 19:34:22.06M 2015-10-12T18:31:55.068Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.677 34.776 1503.5591 19:34:22.26M 2015-10-12T18:31:55.273Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.677 34.775 1503.5573 19:34:22.46M 2015-10-12T18:31:55.494Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.676 34.774 1503.5564 19:34:22.66M 2015-10-12T18:31:55.678Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.675 34.774 1503.5558 19:34:22.87M 2015-10-12T18:31:55.878Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.675 34.773 1503.5546 19:34:23.08M 2015-10-12T18:31:56.083Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.675 34.774 1503.5541 19:34:23.28M 2015-10-12T18:31:56.288Z|I-OCEAN7-304-XXXX| 27.38 13.970 41.675 34.775 1503.5541 19:34:23.48M 2015-10-12T18:31:56.488Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.675 34.774 1503.5543 19:34:23.68M 2015-10-12T18:31:56.694Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.676 34.775 1503.5557 19:34:23.87M 2015-10-12T18:31:56.893Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.677 34.776 1503.5564 19:34:24.09M 2015-10-12T18:31:57.098Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.678 34.777 1503.5569 19:34:24.29M 2015-10-12T18:31:57.330Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.679 34.778 1503.5580 19:34:24.49M 2015-10-12T18:31:57.503Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.679 34.778 1503.5579 19:34:24.69M 2015-10-12T18:31:57.708Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.684 34.783 1503.5631 19:34:24.89M 2015-10-12T18:31:57.913Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.678 34.778 1503.5557 19:34:25.11M 2015-10-12T18:31:58.113Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.677 34.777 1503.5544 19:34:25.31M 2015-10-12T18:31:58.318Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.678 34.778 1503.5562 19:34:25.50M 2015-10-12T18:31:58.523Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.680 34.780 1503.5582 19:34:25.71M 2015-10-12T18:31:58.723Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.683 34.783 1503.5604 19:34:25.91M 2015-10-12T18:31:58.923Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.683 34.783 1503.5615 19:34:26.12M 2015-10-12T18:31:59.128Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.684 34.783 1503.5625 19:34:26.32M 2015-10-12T18:31:59.334Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.681 34.781 1503.5601 19:34:26.52M 2015-10-12T18:31:59.533Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.681 34.782 1503.5577 19:34:26.72M 2015-10-12T18:31:59.738Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.682 34.782 1503.5579 19:34:26.92M 2015-10-12T18:31:59.958Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.682 34.782 1503.5579 19:34:27.14M