2015-10-12T18:30:00.158Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.683 34.781 1503.5640 19:32:27.34M 2015-10-12T18:30:00.358Z|I-OCEAN7-304-XXXX| 27.40 13.971 41.682 34.779 1503.5634 19:32:27.54M 2015-10-12T18:30:00.558Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.680 34.778 1503.5623 19:32:27.74M 2015-10-12T18:30:00.763Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.679 34.777 1503.5616 19:32:27.94M 2015-10-12T18:30:00.968Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.677 34.775 1503.5588 19:32:28.16M 2015-10-12T18:30:01.173Z|I-OCEAN7-304-XXXX| 27.46 13.971 41.677 34.775 1503.5593 19:32:28.36M 2015-10-12T18:30:01.374Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.676 34.774 1503.5576 19:32:28.56M 2015-10-12T18:30:01.578Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.675 34.774 1503.5569 19:32:28.75M 2015-10-12T18:30:01.778Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.680 34.778 1503.5620 19:32:28.95M 2015-10-12T18:30:01.983Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.680 34.778 1503.5620 19:32:29.17M 2015-10-12T18:30:02.183Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.679 34.777 1503.5614 19:32:29.37M 2015-10-12T18:30:02.388Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.678 34.776 1503.5604 19:32:29.57M 2015-10-12T18:30:02.593Z|I-OCEAN7-304-XXXX| 27.46 13.971 41.676 34.774 1503.5577 19:32:29.77M 2015-10-12T18:30:02.793Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.675 34.773 1503.5564 19:32:29.97M 2015-10-12T18:30:02.998Z|I-OCEAN7-304-XXXX| 27.46 13.971 41.674 34.772 1503.5564 19:32:30.19M 2015-10-12T18:30:03.198Z|I-OCEAN7-304-XXXX| 27.46 13.971 41.674 34.772 1503.5557 19:32:30.39M 2015-10-12T18:30:03.403Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.673 34.772 1503.5542 19:32:30.58M 2015-10-12T18:30:03.608Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.673 34.772 1503.5526 19:32:30.78M 2015-10-12T18:30:03.828Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.675 34.774 1503.5546 19:32:31.00M 2015-10-12T18:30:04.014Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.675 34.774 1503.5541 19:32:31.22M 2015-10-12T18:30:04.213Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.678 34.777 1503.5587 19:32:31.40M 2015-10-12T18:30:04.418Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.678 34.778 1503.5583 19:32:31.60M 2015-10-12T18:30:04.623Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.684 34.783 1503.5640 19:32:31.80M 2015-10-12T18:30:04.823Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.684 34.783 1503.5643 19:32:32.02M 2015-10-12T18:30:05.028Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.684 34.783 1503.5640 19:32:32.22M 2015-10-12T18:30:05.228Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.684 34.783 1503.5635 19:32:32.42M 2015-10-12T18:30:05.433Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.684 34.783 1503.5636 19:32:32.61M 2015-10-12T18:30:05.638Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.683 34.783 1503.5641 19:32:32.81M 2015-10-12T18:30:05.844Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.684 34.783 1503.5635 19:32:33.03M 2015-10-12T18:30:06.043Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.677 34.777 1503.5554 19:32:33.23M 2015-10-12T18:30:06.248Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.676 34.775 1503.5566 19:32:33.43M 2015-10-12T18:30:06.448Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.675 34.773 1503.5551 19:32:33.63M 2015-10-12T18:30:06.653Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.674 34.772 1503.5543 19:32:33.83M 2015-10-12T18:30:06.898Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.662 34.762 1503.5415 19:32:34.05M 2015-10-12T18:30:07.058Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.662 34.762 1503.5406 19:32:34.29M 2015-10-12T18:30:07.263Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.662 34.762 1503.5398 19:32:34.45M 2015-10-12T18:30:07.463Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.662 34.762 1503.5393 19:32:34.65M 2015-10-12T18:30:07.663Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.669 34.769 1503.5479 19:32:34.84M 2015-10-12T18:30:07.868Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.670 34.770 1503.5492 19:32:35.06M 2015-10-12T18:30:08.073Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.671 34.771 1503.5499 19:32:35.26M 2015-10-12T18:30:08.293Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.672 34.772 1503.5509 19:32:35.46M 2015-10-12T18:30:08.478Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.673 34.773 1503.5505 19:32:35.68M 2015-10-12T18:30:08.683Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.673 34.773 1503.5498 19:32:35.86M 2015-10-12T18:30:08.883Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.672 34.772 1503.5491 19:32:36.08M 2015-10-12T18:30:09.089Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.679 34.779 1503.5568 19:32:36.28M 2015-10-12T18:30:09.294Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.679 34.779 1503.5558 19:32:36.47M 2015-10-12T18:30:09.493Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.679 34.779 1503.5552 19:32:36.68M 2015-10-12T18:30:09.698Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.679 34.779 1503.5552 19:32:36.87M 2015-10-12T18:30:09.899Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.672 34.773 1503.5470 19:32:37.09M 2015-10-12T18:30:10.103Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.673 34.774 1503.5486 19:32:37.29M 2015-10-12T18:30:10.308Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.685 34.785 1503.5619 19:32:37.49M 2015-10-12T18:30:10.508Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.685 34.784 1503.5614 19:32:37.69M 2015-10-12T18:30:10.708Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.684 34.784 1503.5619 19:32:37.89M 2015-10-12T18:30:10.918Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.684 34.784 1503.5620 19:32:38.10M 2015-10-12T18:30:11.118Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.684 34.783 1503.5624 19:32:38.31M 2015-10-12T18:30:11.318Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.684 34.783 1503.5635 19:32:38.51M 2015-10-12T18:30:11.523Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.683 34.782 1503.5635 19:32:38.70M 2015-10-12T18:30:11.728Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.683 34.781 1503.5632 19:32:38.90M 2015-10-12T18:30:11.928Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.682 34.781 1503.5626 19:32:39.12M 2015-10-12T18:30:12.133Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.682 34.781 1503.5623 19:32:39.32M 2015-10-12T18:30:12.333Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.682 34.781 1503.5627 19:32:39.52M 2015-10-12T18:30:12.538Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.682 34.781 1503.5629 19:32:39.72M 2015-10-12T18:30:12.758Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.682 34.781 1503.5635 19:32:39.92M 2015-10-12T18:30:12.944Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.677 34.776 1503.5583 19:32:40.15M 2015-10-12T18:30:13.148Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.677 34.775 1503.5585 19:32:40.34M 2015-10-12T18:30:13.354Z|I-OCEAN7-304-XXXX| 27.47 13.971 41.676 34.774 1503.5594 19:32:40.54M 2015-10-12T18:30:13.554Z|I-OCEAN7-304-XXXX| 27.47 13.971 41.676 34.774 1503.5588 19:32:40.73M 2015-10-12T18:30:13.759Z|I-OCEAN7-304-XXXX| 27.44 13.971 41.675 34.773 1503.5574 19:32:40.93M 2015-10-12T18:30:13.959Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.674 34.775 1503.5498 19:32:41.15M 2015-10-12T18:30:14.164Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.674 34.775 1503.5492 19:32:41.35M 2015-10-12T18:30:14.369Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.673 34.774 1503.5481 19:32:41.55M 2015-10-12T18:30:14.569Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.672 34.773 1503.5474 19:32:41.75M 2015-10-12T18:30:14.769Z|I-OCEAN7-304-XXXX| 27.48 13.967 41.671 34.773 1503.5459 19:32:41.95M 2015-10-12T18:30:14.979Z|I-OCEAN7-304-XXXX| 27.48 13.967 41.671 34.773 1503.5442 19:32:42.17M 2015-10-12T18:30:15.179Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.670 34.773 1503.5428 19:32:42.37M 2015-10-12T18:30:15.384Z|I-OCEAN7-304-XXXX| 27.44 13.966 41.670 34.772 1503.5414 19:32:42.57M 2015-10-12T18:30:15.584Z|I-OCEAN7-304-XXXX| 27.43 13.966 41.669 34.772 1503.5414 19:32:42.77M 2015-10-12T18:30:15.789Z|I-OCEAN7-304-XXXX| 27.43 13.966 41.669 34.771 1503.5409 19:32:42.96M 2015-10-12T18:30:15.989Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.669 34.771 1503.5410 19:32:43.18M 2015-10-12T18:30:16.194Z|I-OCEAN7-304-XXXX| 27.45 13.967 41.669 34.771 1503.5417 19:32:43.38M 2015-10-12T18:30:16.399Z|I-OCEAN7-304-XXXX| 27.45 13.967 41.668 34.770 1503.5417 19:32:43.58M 2015-10-12T18:30:16.599Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.668 34.770 1503.5426 19:32:43.78M 2015-10-12T18:30:16.804Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.669 34.770 1503.5441 19:32:44.98M 2015-10-12T18:30:17.049Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.668 34.769 1503.5444 19:32:44.20M 2015-10-12T18:30:17.224Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.668 34.769 1503.5436 19:32:44.44M 2015-10-12T18:30:17.414Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.672 34.773 1503.5476 19:32:44.61M 2015-10-12T18:30:17.614Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.672 34.773 1503.5476 19:32:44.79M 2015-10-12T18:30:17.819Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.672 34.772 1503.5477 19:32:45.01M 2015-10-12T18:30:18.019Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.672 34.772 1503.5490 19:32:45.21M 2015-10-12T18:30:18.224Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.671 34.772 1503.5488 19:32:45.41M 2015-10-12T18:30:18.424Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.671 34.772 1503.5490 19:32:45.61M 2015-10-12T18:30:18.629Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.671 34.772 1503.5486 19:32:45.81M 2015-10-12T18:30:18.834Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.676 34.776 1503.5538 19:32:46.03M 2015-10-12T18:30:19.034Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.676 34.776 1503.5544 19:32:46.23M 2015-10-12T18:30:19.239Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.674 34.774 1503.5521 19:32:46.42M 2015-10-12T18:30:19.439Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.673 34.773 1503.5514 19:32:46.62M 2015-10-12T18:30:19.644Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.673 34.773 1503.5508 19:32:46.82M 2015-10-12T18:30:19.849Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.672 34.772 1503.5492 19:32:47.04M 2015-10-12T18:30:20.049Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.672 34.772 1503.5493 19:32:47.24M 2015-10-12T18:30:20.254Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.672 34.772 1503.5491 19:32:47.44M 2015-10-12T18:30:20.459Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.671 34.771 1503.5485 19:32:47.64M 2015-10-12T18:30:20.659Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.670 34.770 1503.5469 19:32:47.84M 2015-10-12T18:30:20.864Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.670 34.771 1503.5466 19:32:48.06M 2015-10-12T18:30:21.069Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.671 34.772 1503.5460 19:32:48.26M 2015-10-12T18:30:21.269Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.672 34.773 1503.5469 19:32:48.46M 2015-10-12T18:30:21.469Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.673 34.774 1503.5487 19:32:48.66M 2015-10-12T18:30:21.694Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.674 34.774 1503.5504 19:32:48.85M 2015-10-12T18:30:21.874Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.673 34.774 1503.5499 19:32:49.09M 2015-10-12T18:30:22.084Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.674 34.774 1503.5511 19:32:49.27M 2015-10-12T18:30:22.279Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.674 34.774 1503.5515 19:32:49.47M 2015-10-12T18:30:22.489Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.679 34.779 1503.5569 19:32:49.67M 2015-10-12T18:30:22.689Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.680 34.780 1503.5579 19:32:49.87M 2015-10-12T18:30:22.894Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.681 34.781 1503.5586 19:32:50.09M 2015-10-12T18:30:23.099Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.681 34.781 1503.5596 19:32:50.29M 2015-10-12T18:30:23.299Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.682 34.782 1503.5596 19:32:50.49M 2015-10-12T18:30:23.504Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.683 34.782 1503.5598 19:32:50.68M 2015-10-12T18:30:23.704Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.683 34.782 1503.5605 19:32:50.88M 2015-10-12T18:30:23.909Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.683 34.782 1503.5609 19:32:51.10M 2015-10-12T18:30:24.109Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.684 34.783 1503.5638 19:32:51.30M 2015-10-12T18:30:24.314Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.684 34.783 1503.5635 19:32:51.50M 2015-10-12T18:30:24.519Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.683 34.782 1503.5631 19:32:51.70M 2015-10-12T18:30:24.724Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.686 34.785 1503.5658 19:32:51.90M 2015-10-12T18:30:24.924Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.686 34.785 1503.5654 19:32:52.12M 2015-10-12T18:30:25.124Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.686 34.786 1503.5649 19:32:52.31M 2015-10-12T18:30:25.329Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.687 34.786 1503.5649 19:32:52.51M 2015-10-12T18:30:25.534Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.687 34.786 1503.5653 19:32:52.71M 2015-10-12T18:30:25.739Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.683 34.783 1503.5618 19:32:52.91M 2015-10-12T18:30:25.939Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.683 34.782 1503.5623 19:32:53.13M 2015-10-12T18:30:26.154Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.682 34.781 1503.5625 19:32:53.33M 2015-10-12T18:30:26.344Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.681 34.780 1503.5626 19:32:53.54M 2015-10-12T18:30:26.549Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.680 34.778 1503.5615 19:32:53.73M 2015-10-12T18:30:26.749Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.679 34.778 1503.5612 19:32:53.93M 2015-10-12T18:30:26.954Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.679 34.777 1503.5612 19:32:54.14M 2015-10-12T18:30:27.159Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.678 34.776 1503.5601 19:32:54.34M 2015-10-12T18:30:27.359Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.678 34.776 1503.5602 19:32:54.55M 2015-10-12T18:30:27.564Z|I-OCEAN7-304-XXXX| 27.51 13.971 41.677 34.775 1503.5602 19:32:54.74M 2015-10-12T18:30:27.764Z|I-OCEAN7-304-XXXX| 27.44 13.971 41.677 34.775 1503.5597 19:32:54.94M 2015-10-12T18:30:27.964Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.677 34.775 1503.5601 19:32:55.16M 2015-10-12T18:30:28.174Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.677 34.774 1503.5598 19:32:55.36M 2015-10-12T18:30:28.374Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.677 34.774 1503.5594 19:32:55.56M 2015-10-12T18:30:28.579Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.677 34.774 1503.5592 19:32:55.76M 2015-10-12T18:30:28.779Z|I-OCEAN7-304-XXXX| 27.44 13.971 41.676 34.774 1503.5582 19:32:55.96M 2015-10-12T18:30:28.984Z|I-OCEAN7-304-XXXX| 27.41 13.971 41.676 34.774 1503.5570 19:32:56.18M 2015-10-12T18:30:29.189Z|I-OCEAN7-304-XXXX| 27.41 13.971 41.675 34.773 1503.5564 19:32:56.37M 2015-10-12T18:30:29.389Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.675 34.773 1503.5560 19:32:56.57M 2015-10-12T18:30:29.594Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.681 34.779 1503.5632 19:32:56.77M 2015-10-12T18:30:29.794Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.682 34.780 1503.5640 19:32:56.97M 2015-10-12T18:30:29.999Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.682 34.780 1503.5645 19:32:57.19M 2015-10-12T18:30:30.204Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.682 34.780 1503.5640 19:32:57.39M 2015-10-12T18:30:30.404Z|I-OCEAN7-304-XXXX| 27.39 13.971 41.685 34.783 1503.5670 19:32:57.59M 2015-10-12T18:30:30.624Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.684 34.782 1503.5669 19:32:57.79M 2015-10-12T18:30:30.809Z|I-OCEAN7-304-XXXX| 27.41 13.971 41.684 34.782 1503.5658 19:32:58.02M 2015-10-12T18:30:31.050Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.683 34.781 1503.5652 19:32:58.21M 2015-10-12T18:30:31.214Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.682 34.780 1503.5646 19:32:58.40M 2015-10-12T18:30:31.419Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.682 34.779 1503.5640 19:32:58.60M 2015-10-12T18:30:31.650Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.681 34.779 1503.5637 19:32:58.80M 2015-10-12T18:30:31.824Z|I-OCEAN7-304-XXXX| 27.40 13.971 41.672 34.770 1503.5526 19:32:59.02M 2015-10-12T18:30:32.029Z|I-OCEAN7-304-XXXX| 27.40 13.971 41.671 34.769 1503.5519 19:32:59.22M 2015-10-12T18:30:32.234Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.670 34.769 1503.5518 19:32:59.42M 2015-10-12T18:30:32.434Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.670 34.769 1503.5518 19:32:59.62M 2015-10-12T18:30:32.634Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.670 34.769 1503.5524 19:32:59.82M 2015-10-12T18:30:32.839Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.671 34.770 1503.5537 19:33:00.03M 2015-10-12T18:30:33.044Z|I-OCEAN7-304-XXXX| 27.46 13.971 41.673 34.771 1503.5553 19:33:00.23M 2015-10-12T18:30:33.249Z|I-OCEAN7-304-XXXX| 27.44 13.971 41.673 34.772 1503.5553 19:33:00.43M 2015-10-12T18:30:33.449Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.675 34.773 1503.5564 19:33:00.63M 2015-10-12T18:30:33.654Z|I-OCEAN7-304-XXXX| 27.44 13.971 41.676 34.774 1503.5574 19:33:00.83M 2015-10-12T18:30:33.854Z|I-OCEAN7-304-XXXX| 27.41 13.971 41.676 34.774 1503.5576 19:33:01.05M 2015-10-12T18:30:34.059Z|I-OCEAN7-304-XXXX| 27.38 13.971 41.675 34.773 1503.5563 19:33:01.25M 2015-10-12T18:30:34.265Z|I-OCEAN7-304-XXXX| 27.37 13.971 41.674 34.772 1503.5543 19:33:01.45M 2015-10-12T18:30:34.464Z|I-OCEAN7-304-XXXX| 27.40 13.971 41.673 34.771 1503.5533 19:33:01.65M 2015-10-12T18:30:34.669Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.674 34.772 1503.5548 19:33:01.85M 2015-10-12T18:30:34.890Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.675 34.773 1503.5558 19:33:02.07M 2015-10-12T18:30:35.095Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.676 34.774 1503.5563 19:33:02.27M 2015-10-12T18:30:35.290Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.676 34.775 1503.5560 19:33:02.48M 2015-10-12T18:30:35.479Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.684 34.782 1503.5637 19:33:02.66M 2015-10-12T18:30:35.684Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.684 34.783 1503.5638 19:33:02.86M 2015-10-12T18:30:35.890Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.685 34.784 1503.5653 19:33:03.08M 2015-10-12T18:30:36.090Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.685 34.784 1503.5647 19:33:03.28M 2015-10-12T18:30:36.290Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.676 34.776 1503.5552 19:33:03.48M 2015-10-12T18:30:36.495Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.676 34.776 1503.5533 19:33:03.67M 2015-10-12T18:30:36.699Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.675 34.775 1503.5521 19:33:03.88M 2015-10-12T18:30:36.899Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.674 34.774 1503.5513 19:33:04.10M 2015-10-12T18:30:37.104Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.674 34.774 1503.5509 19:33:04.29M 2015-10-12T18:30:37.310Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.669 34.770 1503.5452 19:33:04.49M 2015-10-12T18:30:37.509Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.673 34.773 1503.5492 19:33:04.69M 2015-10-12T18:30:37.714Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.672 34.772 1503.5479 19:33:04.89M 2015-10-12T18:30:37.914Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.671 34.772 1503.5463 19:33:05.11M 2015-10-12T18:30:38.120Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.670 34.771 1503.5450 19:33:05.31M 2015-10-12T18:30:38.325Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.670 34.771 1503.5444 19:33:05.51M 2015-10-12T18:30:38.525Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.669 34.771 1503.5442 19:33:05.71M 2015-10-12T18:30:38.730Z|I-OCEAN7-304-XXXX| 27.45 13.967 41.669 34.771 1503.5432 19:33:05.91M 2015-10-12T18:30:38.935Z|I-OCEAN7-304-XXXX| 27.45 13.967 41.678 34.779 1503.5524 19:33:06.13M 2015-10-12T18:30:39.135Z|I-OCEAN7-304-XXXX| 27.45 13.967 41.679 34.780 1503.5541 19:33:06.33M 2015-10-12T18:30:39.340Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.680 34.781 1503.5568 19:33:06.53M 2015-10-12T18:30:39.555Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.682 34.782 1503.5585 19:33:06.72M 2015-10-12T18:30:39.745Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.682 34.782 1503.5590 19:33:06.94M 2015-10-12T18:30:39.945Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.682 34.782 1503.5596 19:33:07.14M 2015-10-12T18:30:40.150Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.683 34.783 1503.5603 19:33:07.34M 2015-10-12T18:30:40.355Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.683 34.783 1503.5603 19:33:07.54M 2015-10-12T18:30:40.560Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.683 34.783 1503.5602 19:33:07.74M 2015-10-12T18:30:40.760Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.676 34.776 1503.5522 19:33:07.94M 2015-10-12T18:30:40.960Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.675 34.775 1503.5509 19:33:08.16M 2015-10-12T18:30:41.165Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.674 34.774 1503.5497 19:33:08.35M 2015-10-12T18:30:41.370Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.673 34.774 1503.5485 19:33:08.55M 2015-10-12T18:30:41.570Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.672 34.773 1503.5474 19:33:08.75M 2015-10-12T18:30:41.810Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.671 34.772 1503.5465 19:33:08.95M 2015-10-12T18:30:41.980Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.670 34.771 1503.5460 19:33:09.17M 2015-10-12T18:30:42.180Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.670 34.771 1503.5448 19:33:09.37M 2015-10-12T18:30:42.380Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.670 34.771 1503.5444 19:33:09.57M 2015-10-12T18:30:42.585Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.669 34.771 1503.5439 19:33:09.76M 2015-10-12T18:30:42.790Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.672 34.773 1503.5477 19:33:09.96M 2015-10-12T18:30:42.995Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.673 34.774 1503.5482 19:33:10.18M 2015-10-12T18:30:43.200Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.674 34.775 1503.5494 19:33:10.38M 2015-10-12T18:30:43.400Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.675 34.776 1503.5499 19:33:10.58M 2015-10-12T18:30:43.600Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.675 34.776 1503.5502 19:33:10.78M 2015-10-12T18:30:43.805Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.674 34.774 1503.5503 19:33:11.00M 2015-10-12T18:30:44.050Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.674 34.774 1503.5503 19:33:11.20M 2015-10-12T18:30:44.215Z|I-OCEAN7-304-XXXX| 27.40 13.969 41.675 34.775 1503.5515 19:33:11.42M 2015-10-12T18:30:44.415Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.669 34.768 1503.5500 19:33:11.60M 2015-10-12T18:30:44.620Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.669 34.768 1503.5499 19:33:11.80M 2015-10-12T18:30:44.850Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.674 34.772 1503.5548 19:33:12.02M 2015-10-12T18:30:45.025Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.675 34.773 1503.5557 19:33:12.21M 2015-10-12T18:30:45.225Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.676 34.774 1503.5563 19:33:12.41M 2015-10-12T18:30:45.430Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.675 34.774 1503.5554 19:33:12.61M 2015-10-12T18:30:45.635Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.675 34.774 1503.5552 19:33:12.81M 2015-10-12T18:30:45.835Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.674 34.772 1503.5547 19:33:13.03M 2015-10-12T18:30:46.040Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.673 34.772 1503.5530 19:33:13.23M 2015-10-12T18:30:46.240Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.672 34.772 1503.5514 19:33:13.43M 2015-10-12T18:30:46.445Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.671 34.771 1503.5499 19:33:13.63M 2015-10-12T18:30:46.650Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.670 34.770 1503.5481 19:33:13.83M 2015-10-12T18:30:46.850Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.669 34.769 1503.5466 19:33:14.05M 2015-10-12T18:30:47.055Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.668 34.769 1503.5459 19:33:14.25M 2015-10-12T18:30:47.255Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.668 34.768 1503.5459 19:33:14.44M 2015-10-12T18:30:47.460Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.675 34.775 1503.5529 19:33:14.64M 2015-10-12T18:30:47.665Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.675 34.775 1503.5525 19:33:14.84M 2015-10-12T18:30:47.865Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.676 34.776 1503.5527 19:33:15.06M 2015-10-12T18:30:48.070Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.677 34.777 1503.5541 19:33:15.26M 2015-10-12T18:30:48.270Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.678 34.778 1503.5549 19:33:15.46M 2015-10-12T18:30:48.490Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.679 34.779 1503.5557 19:33:15.66M 2015-10-12T18:30:48.680Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.680 34.780 1503.5564 19:33:15.87M 2015-10-12T18:30:48.880Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.679 34.780 1503.5554 19:33:16.08M 2015-10-12T18:30:49.085Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.679 34.780 1503.5546 19:33:16.27M 2015-10-12T18:30:49.290Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.679 34.780 1503.5540 19:33:16.47M 2015-10-12T18:30:49.490Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.679 34.780 1503.5536 19:33:16.67M 2015-10-12T18:30:49.695Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.679 34.780 1503.5533 19:33:16.87M 2015-10-12T18:30:49.895Z|I-OCEAN7-304-XXXX| 27.45 13.967 41.678 34.779 1503.5535 19:33:17.09M 2015-10-12T18:30:50.100Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.678 34.779 1503.5530 19:33:17.29M 2015-10-12T18:30:50.300Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.677 34.779 1503.5522 19:33:17.49M 2015-10-12T18:30:50.505Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.677 34.778 1503.5526 19:33:17.69M 2015-10-12T18:30:50.710Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.678 34.779 1503.5536 19:33:17.89M 2015-10-12T18:30:50.910Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.678 34.779 1503.5540 19:33:18.11M 2015-10-12T18:30:51.115Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.678 34.778 1503.5541 19:33:18.31M 2015-10-12T18:30:51.315Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.684 34.783 1503.5614 19:33:18.50M 2015-10-12T18:30:51.520Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.684 34.784 1503.5616 19:33:18.70M 2015-10-12T18:30:51.725Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.686 34.785 1503.5631 19:33:18.90M 2015-10-12T18:30:51.930Z|I-OCEAN7-304-XXXX| 27.37 13.969 41.686 34.786 1503.5630 19:33:19.12M 2015-10-12T18:30:52.130Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.680 34.779 1503.5585 19:33:19.32M 2015-10-12T18:30:52.335Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.679 34.778 1503.5581 19:33:19.52M 2015-10-12T18:30:52.535Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.678 34.777 1503.5574 19:33:19.72M 2015-10-12T18:30:52.740Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.682 34.780 1503.5619 19:33:19.92M 2015-10-12T18:30:52.960Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.685 34.783 1503.5651 19:33:20.14M 2015-10-12T18:30:53.145Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.687 34.785 1503.5679 19:33:20.35M 2015-10-12T18:30:53.345Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.688 34.786 1503.5690 19:33:20.53M 2015-10-12T18:30:53.550Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.687 34.785 1503.5671 19:33:20.73M 2015-10-12T18:30:53.755Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.686 34.785 1503.5665 19:33:20.93M 2015-10-12T18:30:53.955Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.685 34.784 1503.5642 19:33:21.15M 2015-10-12T18:30:54.160Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.684 34.783 1503.5632 19:33:21.35M 2015-10-12T18:30:54.365Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.680 34.779 1503.5586 19:33:21.55M 2015-10-12T18:30:54.565Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.678 34.777 1503.5573 19:33:21.75M 2015-10-12T18:30:54.765Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.677 34.776 1503.5553 19:33:21.95M 2015-10-12T18:30:54.970Z|I-OCEAN7-304-XXXX| 27.39 13.969 41.676 34.775 1503.5535 19:33:22.16M 2015-10-12T18:30:55.175Z|I-OCEAN7-304-XXXX| 27.38 13.969 41.675 34.775 1503.5521 19:33:22.36M 2015-10-12T18:30:55.375Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.667 34.768 1503.5437 19:33:22.57M 2015-10-12T18:30:55.580Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.667 34.768 1503.5427 19:33:22.76M 2015-10-12T18:30:55.785Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.667 34.768 1503.5421 19:33:22.96M 2015-10-12T18:30:55.990Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.666 34.767 1503.5420 19:33:23.18M 2015-10-12T18:30:56.190Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.666 34.768 1503.5411 19:33:23.38M 2015-10-12T18:30:56.390Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.672 34.774 1503.5470 19:33:23.58M 2015-10-12T18:30:56.595Z|I-OCEAN7-304-XXXX| 27.38 13.968 41.673 34.774 1503.5469 19:33:23.77M 2015-10-12T18:30:56.810Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.673 34.774 1503.5479 19:33:24.00M 2015-10-12T18:30:57.000Z|I-OCEAN7-304-XXXX| 27.43 13.967 41.673 34.775 1503.5477 19:33:24.19M 2015-10-12T18:30:57.205Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.674 34.775 1503.5480 19:33:24.39M 2015-10-12T18:30:57.425Z|I-OCEAN7-304-XXXX| 27.43 13.967 41.674 34.775 1503.5476 19:33:24.59M 2015-10-12T18:30:57.610Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.676 34.777 1503.5498 19:33:24.81M 2015-10-12T18:30:57.815Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.676 34.777 1503.5505 19:33:25.01M 2015-10-12T18:30:58.016Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.677 34.778 1503.5508 19:33:25.21M 2015-10-12T18:30:58.220Z|I-OCEAN7-304-XXXX| 27.47 13.967 41.678 34.779 1503.5524 19:33:25.41M 2015-10-12T18:30:58.420Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.679 34.780 1503.5536 19:33:25.61M 2015-10-12T18:30:58.626Z|I-OCEAN7-304-XXXX| 27.45 13.967 41.680 34.781 1503.5553 19:33:25.81M 2015-10-12T18:30:58.831Z|I-OCEAN7-304-XXXX| 27.48 13.967 41.681 34.782 1503.5571 19:33:26.03M 2015-10-12T18:30:59.036Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.677 34.778 1503.5526 19:33:26.22M 2015-10-12T18:30:59.235Z|I-OCEAN7-304-XXXX| 27.45 13.967 41.676 34.778 1503.5514 19:33:26.42M 2015-10-12T18:30:59.440Z|I-OCEAN7-304-XXXX| 27.45 13.967 41.676 34.777 1503.5509 19:33:26.62M 2015-10-12T18:30:59.641Z|I-OCEAN7-304-XXXX| 27.45 13.967 41.676 34.777 1503.5510 19:33:26.82M 2015-10-12T18:30:59.846Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.677 34.778 1503.5520 19:33:27.04M