2015-10-12T18:29:00.055Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.680 34.778 1503.5623 19:31:27.25M 2015-10-12T18:29:00.260Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.680 34.779 1503.5615 19:31:27.44M 2015-10-12T18:29:00.465Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.680 34.779 1503.5609 19:31:27.64M 2015-10-12T18:29:00.665Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.680 34.779 1503.5608 19:31:27.84M 2015-10-12T18:29:00.870Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.680 34.779 1503.5597 19:31:28.06M 2015-10-12T18:29:01.070Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.679 34.779 1503.5576 19:31:28.26M 2015-10-12T18:29:01.290Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.676 34.776 1503.5535 19:31:28.46M 2015-10-12T18:29:01.480Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.676 34.776 1503.5524 19:31:28.67M 2015-10-12T18:29:01.680Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.675 34.776 1503.5514 19:31:28.86M 2015-10-12T18:29:01.886Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.664 34.766 1503.5394 19:31:29.07M 2015-10-12T18:29:02.093Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.663 34.765 1503.5383 19:31:29.28M 2015-10-12T18:29:02.290Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.662 34.764 1503.5365 19:31:29.47M 2015-10-12T18:29:02.490Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.664 34.765 1503.5386 19:31:29.67M 2015-10-12T18:29:02.696Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.665 34.766 1503.5410 19:31:29.87M 2015-10-12T18:29:02.900Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.667 34.767 1503.5432 19:31:30.09M 2015-10-12T18:29:03.100Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.668 34.769 1503.5454 19:31:30.29M 2015-10-12T18:29:03.305Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.670 34.771 1503.5476 19:31:30.48M 2015-10-12T18:29:03.511Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.672 34.773 1503.5485 19:31:30.69M 2015-10-12T18:29:03.711Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.673 34.773 1503.5494 19:31:30.89M 2015-10-12T18:29:03.916Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.673 34.773 1503.5490 19:31:31.10M 2015-10-12T18:29:04.116Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.673 34.773 1503.5496 19:31:31.30M 2015-10-12T18:29:04.321Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.673 34.773 1503.5493 19:31:31.50M 2015-10-12T18:29:04.525Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.672 34.773 1503.5482 19:31:31.70M 2015-10-12T18:29:04.725Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.671 34.772 1503.5477 19:31:31.90M 2015-10-12T18:29:04.931Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.670 34.771 1503.5466 19:31:32.12M 2015-10-12T18:29:05.136Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.669 34.770 1503.5453 19:31:32.32M 2015-10-12T18:29:05.341Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.670 34.771 1503.5459 19:31:32.52M 2015-10-12T18:29:05.540Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.670 34.771 1503.5449 19:31:32.72M 2015-10-12T18:29:05.761Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.676 34.776 1503.5511 19:31:32.92M 2015-10-12T18:29:05.946Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.675 34.776 1503.5509 19:31:33.15M 2015-10-12T18:29:06.151Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.675 34.776 1503.5504 19:31:33.33M 2015-10-12T18:29:06.351Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.675 34.776 1503.5503 19:31:33.53M 2015-10-12T18:29:06.556Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.675 34.776 1503.5503 19:31:33.73M 2015-10-12T18:29:06.761Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.675 34.776 1503.5502 19:31:33.93M 2015-10-12T18:29:06.961Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.675 34.776 1503.5502 19:31:34.15M 2015-10-12T18:29:07.166Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.676 34.776 1503.5546 19:31:34.35M 2015-10-12T18:29:07.366Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.677 34.777 1503.5544 19:31:34.55M 2015-10-12T18:29:07.572Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.677 34.777 1503.5546 19:31:34.75M 2015-10-12T18:29:07.776Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.677 34.777 1503.5549 19:31:34.94M 2015-10-12T18:29:07.976Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.677 34.777 1503.5548 19:31:35.17M 2015-10-12T18:29:08.181Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.678 34.777 1503.5551 19:31:35.36M 2015-10-12T18:29:08.381Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.677 34.777 1503.5554 19:31:35.56M 2015-10-12T18:29:08.586Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.677 34.776 1503.5554 19:31:35.76M 2015-10-12T18:29:08.791Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.676 34.775 1503.5548 19:31:35.96M 2015-10-12T18:29:08.991Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.676 34.775 1503.5548 19:31:36.18M 2015-10-12T18:29:09.191Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.676 34.776 1503.5546 19:31:36.38M 2015-10-12T18:29:09.396Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.677 34.777 1503.5542 19:31:36.58M 2015-10-12T18:29:09.601Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.676 34.777 1503.5532 19:31:36.78M 2015-10-12T18:29:09.806Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.676 34.777 1503.5532 19:31:37.00M 2015-10-12T18:29:10.006Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.676 34.776 1503.5530 19:31:37.19M 2015-10-12T18:29:10.226Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.675 34.776 1503.5522 19:31:37.39M 2015-10-12T18:29:10.416Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.675 34.776 1503.5521 19:31:37.61M 2015-10-12T18:29:10.616Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.675 34.776 1503.5522 19:31:37.79M 2015-10-12T18:29:10.816Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.675 34.776 1503.5527 19:31:38.01M 2015-10-12T18:29:11.021Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.675 34.775 1503.5526 19:31:38.21M 2015-10-12T18:29:11.221Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.674 34.774 1503.5519 19:31:38.41M 2015-10-12T18:29:11.426Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.674 34.775 1503.5518 19:31:38.61M 2015-10-12T18:29:11.631Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.675 34.775 1503.5516 19:31:38.81M 2015-10-12T18:29:11.836Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.676 34.776 1503.5526 19:31:39.03M 2015-10-12T18:29:12.036Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.676 34.777 1503.5535 19:31:39.22M 2015-10-12T18:29:12.241Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.676 34.776 1503.5541 19:31:39.42M 2015-10-12T18:29:12.441Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.676 34.776 1503.5542 19:31:39.62M 2015-10-12T18:29:12.646Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.676 34.776 1503.5536 19:31:39.82M 2015-10-12T18:29:12.851Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.678 34.778 1503.5558 19:31:40.04M 2015-10-12T18:29:13.051Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.677 34.777 1503.5552 19:31:40.24M 2015-10-12T18:29:13.256Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.677 34.777 1503.5542 19:31:40.44M 2015-10-12T18:29:13.461Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.681 34.781 1503.5601 19:31:40.64M 2015-10-12T18:29:13.661Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.678 34.778 1503.5554 19:31:40.84M 2015-10-12T18:29:13.866Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.677 34.777 1503.5547 19:31:41.06M 2015-10-12T18:29:14.066Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.677 34.777 1503.5542 19:31:41.25M 2015-10-12T18:29:14.271Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.676 34.776 1503.5535 19:31:41.45M 2015-10-12T18:29:14.476Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.675 34.776 1503.5522 19:31:41.65M 2015-10-12T18:29:14.694Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.674 34.775 1503.5507 19:31:41.85M 2015-10-12T18:29:14.881Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.673 34.774 1503.5493 19:31:42.09M 2015-10-12T18:29:15.081Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.672 34.773 1503.5476 19:31:42.27M 2015-10-12T18:29:15.286Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.672 34.773 1503.5476 19:31:42.47M 2015-10-12T18:29:15.492Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.672 34.773 1503.5472 19:31:42.67M 2015-10-12T18:29:15.691Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.675 34.776 1503.5510 19:31:42.87M 2015-10-12T18:29:15.896Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.675 34.776 1503.5510 19:31:43.09M 2015-10-12T18:29:16.096Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.675 34.776 1503.5496 19:31:43.29M 2015-10-12T18:29:16.301Z|I-OCEAN7-304-XXXX| 27.43 13.967 41.675 34.777 1503.5500 19:31:43.48M 2015-10-12T18:29:16.506Z|I-OCEAN7-304-XXXX| 27.43 13.967 41.676 34.778 1503.5503 19:31:43.68M 2015-10-12T18:29:16.730Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.672 34.774 1503.5460 19:31:43.88M 2015-10-12T18:29:16.911Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.671 34.773 1503.5450 19:31:44.10M 2015-10-12T18:29:17.111Z|I-OCEAN7-304-XXXX| 27.43 13.967 41.672 34.774 1503.5461 19:31:44.30M 2015-10-12T18:29:17.316Z|I-OCEAN7-304-XXXX| 27.41 13.967 41.673 34.774 1503.5461 19:31:44.50M 2015-10-12T18:29:17.516Z|I-OCEAN7-304-XXXX| 27.43 13.967 41.682 34.783 1503.5570 19:31:44.70M 2015-10-12T18:29:17.721Z|I-OCEAN7-304-XXXX| 27.43 13.967 41.683 34.784 1503.5580 19:31:44.90M 2015-10-12T18:29:17.926Z|I-OCEAN7-304-XXXX| 27.43 13.967 41.684 34.784 1503.5590 19:31:45.11M 2015-10-12T18:29:18.126Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.684 34.785 1503.5609 19:31:45.31M 2015-10-12T18:29:18.331Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.685 34.785 1503.5613 19:31:45.51M 2015-10-12T18:29:18.534Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.685 34.785 1503.5613 19:31:45.71M 2015-10-12T18:29:18.736Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.686 34.786 1503.5620 19:31:45.91M 2015-10-12T18:29:18.941Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.682 34.783 1503.5576 19:31:46.13M 2015-10-12T18:29:19.161Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.681 34.782 1503.5566 19:31:46.33M 2015-10-12T18:29:19.346Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.681 34.781 1503.5565 19:31:46.54M 2015-10-12T18:29:19.551Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.674 34.775 1503.5499 19:31:46.73M 2015-10-12T18:29:19.756Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.674 34.775 1503.5494 19:31:46.93M 2015-10-12T18:29:19.956Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.674 34.775 1503.5493 19:31:47.15M 2015-10-12T18:29:20.156Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.678 34.779 1503.5544 19:31:47.35M 2015-10-12T18:29:20.361Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.679 34.779 1503.5558 19:31:47.54M 2015-10-12T18:29:20.566Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.679 34.780 1503.5564 19:31:47.74M 2015-10-12T18:29:20.766Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.680 34.781 1503.5573 19:31:47.94M 2015-10-12T18:29:21.011Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.681 34.781 1503.5577 19:31:48.16M 2015-10-12T18:29:21.174Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.681 34.781 1503.5577 19:31:48.36M 2015-10-12T18:29:21.376Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.681 34.782 1503.5580 19:31:48.56M 2015-10-12T18:29:21.576Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.682 34.782 1503.5596 19:31:48.76M 2015-10-12T18:29:21.781Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.681 34.781 1503.5597 19:31:48.95M 2015-10-12T18:29:21.986Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.681 34.780 1503.5603 19:31:49.17M 2015-10-12T18:29:22.186Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.681 34.780 1503.5602 19:31:49.37M 2015-10-12T18:29:22.396Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.681 34.780 1503.5599 19:31:49.57M 2015-10-12T18:29:22.596Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.673 34.773 1503.5526 19:31:49.77M 2015-10-12T18:29:22.810Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.672 34.772 1503.5505 19:31:49.97M 2015-10-12T18:29:23.001Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.671 34.771 1503.5499 19:31:50.19M 2015-10-12T18:29:23.201Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.668 34.768 1503.5471 19:31:50.39M 2015-10-12T18:29:23.406Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.668 34.768 1503.5465 19:31:50.59M 2015-10-12T18:29:23.626Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.668 34.769 1503.5469 19:31:50.79M 2015-10-12T18:29:23.814Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.668 34.768 1503.5466 19:31:51.02M 2015-10-12T18:29:24.016Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.672 34.772 1503.5514 19:31:51.21M 2015-10-12T18:29:24.221Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.673 34.772 1503.5524 19:31:51.40M 2015-10-12T18:29:24.421Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.673 34.772 1503.5533 19:31:51.60M 2015-10-12T18:29:24.627Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.669 34.769 1503.5497 19:31:51.80M 2015-10-12T18:29:24.826Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.669 34.769 1503.5491 19:31:52.02M 2015-10-12T18:29:25.026Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.669 34.769 1503.5491 19:31:52.22M 2015-10-12T18:29:25.251Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.669 34.769 1503.5486 19:31:52.42M 2015-10-12T18:29:25.436Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.669 34.769 1503.5480 19:31:52.62M 2015-10-12T18:29:25.641Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.669 34.769 1503.5472 19:31:52.82M 2015-10-12T18:29:25.841Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.668 34.768 1503.5460 19:31:53.04M 2015-10-12T18:29:26.046Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.667 34.767 1503.5447 19:31:53.23M 2015-10-12T18:29:26.247Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.667 34.767 1503.5446 19:31:53.43M 2015-10-12T18:29:26.456Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.667 34.767 1503.5442 19:31:53.63M 2015-10-12T18:29:26.656Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.667 34.767 1503.5442 19:31:53.83M 2015-10-12T18:29:26.856Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.667 34.767 1503.5446 19:31:54.05M 2015-10-12T18:29:27.061Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.667 34.768 1503.5448 19:31:54.25M 2015-10-12T18:29:27.261Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.668 34.768 1503.5448 19:31:54.45M 2015-10-12T18:29:27.466Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.667 34.768 1503.5441 19:31:54.65M 2015-10-12T18:29:27.671Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.667 34.768 1503.5433 19:31:54.85M 2015-10-12T18:29:27.890Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.667 34.768 1503.5433 19:31:55.06M 2015-10-12T18:29:28.093Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.667 34.768 1503.5422 19:31:55.26M 2015-10-12T18:29:28.282Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.667 34.768 1503.5427 19:31:55.48M 2015-10-12T18:29:28.482Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.667 34.768 1503.5436 19:31:55.66M 2015-10-12T18:29:28.682Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.667 34.768 1503.5439 19:31:55.86M 2015-10-12T18:29:28.887Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.668 34.768 1503.5442 19:31:56.08M 2015-10-12T18:29:29.122Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.669 34.769 1503.5459 19:31:56.28M 2015-10-12T18:29:29.293Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.670 34.770 1503.5471 19:31:56.48M 2015-10-12T18:29:29.497Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.670 34.771 1503.5472 19:31:56.67M 2015-10-12T18:29:29.702Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.672 34.772 1503.5480 19:31:56.87M 2015-10-12T18:29:29.907Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.672 34.773 1503.5479 19:31:57.09M 2015-10-12T18:29:30.107Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.669 34.770 1503.5441 19:31:57.29M 2015-10-12T18:29:30.312Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.668 34.769 1503.5430 19:31:57.49M 2015-10-12T18:29:30.512Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.668 34.769 1503.5425 19:31:57.69M 2015-10-12T18:29:30.717Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.667 34.768 1503.5415 19:31:57.89M 2015-10-12T18:29:30.922Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.666 34.767 1503.5403 19:31:58.11M 2015-10-12T18:29:31.122Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.670 34.771 1503.5448 19:31:58.31M 2015-10-12T18:29:31.327Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.670 34.770 1503.5492 19:31:58.51M 2015-10-12T18:29:31.527Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.670 34.770 1503.5488 19:31:58.71M 2015-10-12T18:29:31.734Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.670 34.770 1503.5488 19:31:58.91M 2015-10-12T18:29:31.933Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.674 34.773 1503.5525 19:31:59.13M 2015-10-12T18:29:32.137Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.674 34.773 1503.5536 19:31:59.32M 2015-10-12T18:29:32.342Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.674 34.773 1503.5538 19:31:59.52M 2015-10-12T18:29:32.562Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.674 34.773 1503.5536 19:31:59.72M 2015-10-12T18:29:32.747Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.674 34.773 1503.5551 19:31:59.94M 2015-10-12T18:29:32.971Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.675 34.774 1503.5553 19:32:00.14M 2015-10-12T18:29:33.152Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.681 34.780 1503.5625 19:32:00.34M 2015-10-12T18:29:33.352Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.681 34.780 1503.5621 19:32:00.54M 2015-10-12T18:29:33.557Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.682 34.781 1503.5624 19:32:00.74M 2015-10-12T18:29:33.762Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.683 34.782 1503.5627 19:32:00.93M 2015-10-12T18:29:33.967Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.684 34.783 1503.5630 19:32:01.15M 2015-10-12T18:29:34.167Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.684 34.784 1503.5629 19:32:01.35M 2015-10-12T18:29:34.374Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.684 34.784 1503.5619 19:32:01.55M 2015-10-12T18:29:34.573Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.683 34.784 1503.5616 19:32:01.75M 2015-10-12T18:29:34.777Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.682 34.783 1503.5594 19:32:01.95M 2015-10-12T18:29:34.977Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.681 34.782 1503.5575 19:32:02.17M 2015-10-12T18:29:35.182Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.681 34.782 1503.5562 19:32:02.37M 2015-10-12T18:29:35.382Z|I-OCEAN7-304-XXXX| 27.48 13.967 41.681 34.782 1503.5569 19:32:02.57M 2015-10-12T18:29:35.587Z|I-OCEAN7-304-XXXX| 27.48 13.967 41.681 34.783 1503.5566 19:32:02.76M 2015-10-12T18:29:35.792Z|I-OCEAN7-304-XXXX| 27.48 13.967 41.679 34.781 1503.5546 19:32:02.96M 2015-10-12T18:29:35.992Z|I-OCEAN7-304-XXXX| 27.47 13.967 41.679 34.780 1503.5536 19:32:03.18M 2015-10-12T18:29:36.197Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.678 34.779 1503.5522 19:32:03.38M 2015-10-12T18:29:36.402Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.676 34.778 1503.5503 19:32:03.58M 2015-10-12T18:29:36.602Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.675 34.777 1503.5492 19:32:03.78M 2015-10-12T18:29:36.810Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.675 34.776 1503.5485 19:32:04.00M 2015-10-12T18:29:37.022Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.674 34.775 1503.5472 19:32:04.20M 2015-10-12T18:29:37.213Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.673 34.774 1503.5464 19:32:04.41M 2015-10-12T18:29:37.449Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.673 34.774 1503.5469 19:32:04.60M 2015-10-12T18:29:37.617Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.673 34.774 1503.5476 19:32:04.79M 2015-10-12T18:29:37.822Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.674 34.775 1503.5494 19:32:05.01M 2015-10-12T18:29:38.022Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.676 34.776 1503.5524 19:32:05.21M 2015-10-12T18:29:38.227Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.676 34.776 1503.5533 19:32:05.41M 2015-10-12T18:29:38.432Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.674 34.775 1503.5522 19:32:05.61M 2015-10-12T18:29:38.632Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.674 34.774 1503.5521 19:32:05.81M 2015-10-12T18:29:38.837Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.674 34.774 1503.5519 19:32:06.03M 2015-10-12T18:29:39.042Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.674 34.774 1503.5511 19:32:06.23M 2015-10-12T18:29:39.242Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.673 34.773 1503.5502 19:32:06.43M 2015-10-12T18:29:39.447Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.672 34.773 1503.5491 19:32:06.63M 2015-10-12T18:29:39.647Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.672 34.773 1503.5481 19:32:06.82M 2015-10-12T18:29:39.852Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.672 34.773 1503.5490 19:32:07.04M 2015-10-12T18:29:40.057Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.673 34.774 1503.5503 19:32:07.24M 2015-10-12T18:29:40.257Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.674 34.774 1503.5508 19:32:07.44M 2015-10-12T18:29:40.462Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.674 34.774 1503.5500 19:32:07.64M 2015-10-12T18:29:40.662Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.673 34.774 1503.5491 19:32:07.84M 2015-10-12T18:29:40.867Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.673 34.774 1503.5482 19:32:08.06M 2015-10-12T18:29:41.072Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.673 34.774 1503.5482 19:32:08.26M 2015-10-12T18:29:41.272Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.673 34.774 1503.5487 19:32:08.46M 2015-10-12T18:29:41.492Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.673 34.775 1503.5487 19:32:08.66M 2015-10-12T18:29:41.677Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.674 34.775 1503.5487 19:32:08.87M 2015-10-12T18:29:41.882Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.674 34.776 1503.5482 19:32:09.07M 2015-10-12T18:29:42.082Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.675 34.776 1503.5486 19:32:09.27M 2015-10-12T18:29:42.287Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.675 34.777 1503.5493 19:32:09.47M 2015-10-12T18:29:42.487Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.676 34.778 1503.5505 19:32:09.67M 2015-10-12T18:29:42.692Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.677 34.779 1503.5516 19:32:09.87M 2015-10-12T18:29:42.897Z|I-OCEAN7-304-XXXX| 27.45 13.967 41.677 34.779 1503.5511 19:32:10.09M 2015-10-12T18:29:43.097Z|I-OCEAN7-304-XXXX| 27.47 13.967 41.678 34.780 1503.5516 19:32:10.29M 2015-10-12T18:29:43.302Z|I-OCEAN7-304-XXXX| 27.47 13.967 41.678 34.780 1503.5519 19:32:10.49M 2015-10-12T18:29:43.507Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.679 34.781 1503.5521 19:32:10.69M 2015-10-12T18:29:43.707Z|I-OCEAN7-304-XXXX| 27.47 13.967 41.680 34.782 1503.5538 19:32:10.89M 2015-10-12T18:29:43.912Z|I-OCEAN7-304-XXXX| 27.47 13.967 41.677 34.779 1503.5510 19:32:11.10M 2015-10-12T18:29:44.112Z|I-OCEAN7-304-XXXX| 27.47 13.967 41.677 34.779 1503.5504 19:32:11.30M 2015-10-12T18:29:44.317Z|I-OCEAN7-304-XXXX| 27.47 13.967 41.676 34.778 1503.5500 19:32:11.50M 2015-10-12T18:29:44.517Z|I-OCEAN7-304-XXXX| 27.47 13.967 41.676 34.778 1503.5510 19:32:11.70M 2015-10-12T18:29:44.722Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.676 34.777 1503.5508 19:32:11.90M 2015-10-12T18:29:44.927Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.675 34.776 1503.5513 19:32:12.12M 2015-10-12T18:29:45.133Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.674 34.775 1503.5505 19:32:12.32M 2015-10-12T18:29:45.332Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.673 34.774 1503.5497 19:32:12.52M 2015-10-12T18:29:45.537Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.672 34.773 1503.5488 19:32:12.71M 2015-10-12T18:29:45.742Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.672 34.772 1503.5481 19:32:12.91M 2015-10-12T18:29:45.957Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.671 34.771 1503.5483 19:32:13.13M 2015-10-12T18:29:46.142Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.670 34.770 1503.5475 19:32:13.35M 2015-10-12T18:29:46.347Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.669 34.769 1503.5470 19:32:13.53M 2015-10-12T18:29:46.552Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.667 34.767 1503.5463 19:32:13.73M 2015-10-12T18:29:46.752Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.666 34.766 1503.5443 19:32:13.93M 2015-10-12T18:29:46.957Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.664 34.764 1503.5428 19:32:14.15M 2015-10-12T18:29:47.162Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.664 34.764 1503.5431 19:32:14.35M 2015-10-12T18:29:47.362Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.664 34.764 1503.5427 19:32:14.55M 2015-10-12T18:29:47.567Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.665 34.765 1503.5446 19:32:14.74M 2015-10-12T18:29:47.773Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.667 34.766 1503.5458 19:32:14.94M 2015-10-12T18:29:47.972Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.668 34.767 1503.5464 19:32:15.16M 2015-10-12T18:29:48.177Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.670 34.769 1503.5491 19:32:15.36M 2015-10-12T18:29:48.378Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.672 34.771 1503.5527 19:32:15.56M 2015-10-12T18:29:48.583Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.672 34.771 1503.5527 19:32:15.76M 2015-10-12T18:29:48.783Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.673 34.772 1503.5520 19:32:15.96M 2015-10-12T18:29:48.988Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.673 34.772 1503.5529 19:32:16.18M 2015-10-12T18:29:49.188Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.673 34.772 1503.5527 19:32:16.38M 2015-10-12T18:29:49.392Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.673 34.772 1503.5521 19:32:16.57M 2015-10-12T18:29:49.597Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.673 34.772 1503.5518 19:32:16.78M 2015-10-12T18:29:49.797Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.673 34.772 1503.5520 19:32:16.97M 2015-10-12T18:29:50.002Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.674 34.773 1503.5527 19:32:17.19M 2015-10-12T18:29:50.207Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.674 34.774 1503.5538 19:32:17.39M 2015-10-12T18:29:50.427Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.675 34.774 1503.5543 19:32:17.59M 2015-10-12T18:29:50.613Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.675 34.774 1503.5535 19:32:17.81M 2015-10-12T18:29:50.814Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.675 34.774 1503.5541 19:32:18.01M 2015-10-12T18:29:51.018Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.676 34.775 1503.5551 19:32:18.21M 2015-10-12T18:29:51.218Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.676 34.775 1503.5554 19:32:18.41M 2015-10-12T18:29:51.423Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.677 34.776 1503.5562 19:32:18.60M 2015-10-12T18:29:51.628Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.678 34.777 1503.5574 19:32:18.80M 2015-10-12T18:29:51.827Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.678 34.777 1503.5583 19:32:19.02M 2015-10-12T18:29:52.032Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.679 34.777 1503.5594 19:32:19.22M 2015-10-12T18:29:52.238Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.680 34.778 1503.5604 19:32:19.42M 2015-10-12T18:29:52.438Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.680 34.779 1503.5610 19:32:19.62M 2015-10-12T18:29:52.643Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.681 34.780 1503.5619 19:32:19.82M 2015-10-12T18:29:52.848Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.681 34.780 1503.5624 19:32:20.04M 2015-10-12T18:29:53.048Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.681 34.780 1503.5626 19:32:20.24M 2015-10-12T18:29:53.253Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.682 34.780 1503.5624 19:32:20.44M 2015-10-12T18:29:53.458Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.682 34.780 1503.5625 19:32:20.64M 2015-10-12T18:29:53.658Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.682 34.781 1503.5621 19:32:20.84M 2015-10-12T18:29:53.863Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.682 34.781 1503.5625 19:32:21.05M 2015-10-12T18:29:54.063Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.682 34.781 1503.5624 19:32:21.25M 2015-10-12T18:29:54.290Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.682 34.780 1503.5631 19:32:21.45M 2015-10-12T18:29:54.473Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.681 34.779 1503.5620 19:32:21.65M 2015-10-12T18:29:54.673Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.680 34.779 1503.5609 19:32:21.85M 2015-10-12T18:29:54.894Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.681 34.780 1503.5602 19:32:22.07M 2015-10-12T18:29:55.078Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.680 34.779 1503.5597 19:32:22.28M 2015-10-12T18:29:55.283Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.684 34.783 1503.5642 19:32:22.47M 2015-10-12T18:29:55.483Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.685 34.783 1503.5654 19:32:22.67M 2015-10-12T18:29:55.688Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.684 34.783 1503.5652 19:32:22.86M 2015-10-12T18:29:55.893Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.676 34.775 1503.5554 19:32:23.08M 2015-10-12T18:29:56.094Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.676 34.775 1503.5560 19:32:23.28M 2015-10-12T18:29:56.298Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.675 34.775 1503.5552 19:32:23.48M 2015-10-12T18:29:56.503Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.675 34.774 1503.5541 19:32:23.68M 2015-10-12T18:29:56.703Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.680 34.779 1503.5598 19:32:23.88M 2015-10-12T18:29:56.908Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.681 34.780 1503.5602 19:32:24.10M 2015-10-12T18:29:57.108Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.680 34.780 1503.5594 19:32:24.30M 2015-10-12T18:29:57.313Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.680 34.779 1503.5591 19:32:24.50M 2015-10-12T18:29:57.518Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.680 34.779 1503.5594 19:32:24.69M 2015-10-12T18:29:57.718Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.681 34.780 1503.5598 19:32:24.89M 2015-10-12T18:29:57.923Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.681 34.780 1503.5601 19:32:25.11M 2015-10-12T18:29:58.123Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.681 34.780 1503.5603 19:32:25.31M 2015-10-12T18:29:58.328Z|I-OCEAN7-304-XXXX| 27.37 13.970 41.680 34.779 1503.5592 19:32:25.51M 2015-10-12T18:29:58.528Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.681 34.780 1503.5605 19:32:25.71M 2015-10-12T18:29:58.734Z|I-OCEAN7-304-XXXX| 27.39 13.970 41.682 34.780 1503.5615 19:32:25.91M 2015-10-12T18:29:58.938Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.682 34.781 1503.5626 19:32:26.13M 2015-10-12T18:29:59.138Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.684 34.782 1503.5641 19:32:26.33M 2015-10-12T18:29:59.358Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.684 34.783 1503.5638 19:32:26.52M 2015-10-12T18:29:59.543Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.684 34.783 1503.5638 19:32:26.74M 2015-10-12T18:29:59.748Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.684 34.783 1503.5642 19:32:26.92M 2015-10-12T18:29:59.953Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.684 34.782 1503.5641 19:32:27.14M