2015-10-12T18:28:00.168Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.683 34.781 1503.5646 19:30:27.35M 2015-10-12T18:28:00.368Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.684 34.782 1503.5671 19:30:27.55M 2015-10-12T18:28:00.573Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.685 34.783 1503.5675 19:30:27.75M 2015-10-12T18:28:00.810Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.686 34.784 1503.5682 19:30:27.94M 2015-10-12T18:28:00.978Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.686 34.784 1503.5687 19:30:28.16M 2015-10-12T18:28:01.183Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.687 34.784 1503.5695 19:30:28.36M 2015-10-12T18:28:01.383Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.687 34.785 1503.5697 19:30:28.56M 2015-10-12T18:28:01.588Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.687 34.785 1503.5690 19:30:28.76M 2015-10-12T18:28:01.793Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.687 34.784 1503.5695 19:30:28.96M 2015-10-12T18:28:01.993Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.686 34.784 1503.5688 19:30:29.18M 2015-10-12T18:28:02.198Z|I-OCEAN7-304-XXXX| 27.44 13.971 41.686 34.784 1503.5684 19:30:29.38M 2015-10-12T18:28:02.398Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.686 34.784 1503.5674 19:30:29.58M 2015-10-12T18:28:02.603Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.686 34.784 1503.5667 19:30:29.77M 2015-10-12T18:28:02.803Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.686 34.784 1503.5677 19:30:30.00M 2015-10-12T18:28:03.008Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.682 34.781 1503.5637 19:30:30.19M 2015-10-12T18:28:03.250Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.682 34.780 1503.5627 19:30:30.39M 2015-10-12T18:28:03.417Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.682 34.780 1503.5632 19:30:30.61M 2015-10-12T18:28:03.650Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.682 34.780 1503.5635 19:30:30.79M 2015-10-12T18:28:03.823Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.682 34.780 1503.5641 19:30:31.01M 2015-10-12T18:28:04.018Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.682 34.780 1503.5631 19:30:31.21M 2015-10-12T18:28:04.228Z|I-OCEAN7-304-XXXX| 27.41 13.970 41.681 34.780 1503.5620 19:30:31.40M 2015-10-12T18:28:04.428Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.681 34.779 1503.5615 19:30:31.61M 2015-10-12T18:28:04.633Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.681 34.779 1503.5620 19:30:31.80M 2015-10-12T18:28:04.838Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.682 34.780 1503.5623 19:30:32.03M 2015-10-12T18:28:05.051Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.681 34.780 1503.5623 19:30:32.22M 2015-10-12T18:28:05.238Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.681 34.780 1503.5616 19:30:32.42M 2015-10-12T18:28:05.443Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.674 34.774 1503.5537 19:30:32.62M 2015-10-12T18:28:05.648Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.674 34.774 1503.5541 19:30:32.82M 2015-10-12T18:28:05.848Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.675 34.775 1503.5548 19:30:33.04M 2015-10-12T18:28:06.054Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.675 34.774 1503.5535 19:30:33.23M 2015-10-12T18:28:06.258Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.675 34.775 1503.5544 19:30:33.44M 2015-10-12T18:28:06.458Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.676 34.776 1503.5553 19:30:33.64M 2015-10-12T18:28:06.663Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.678 34.778 1503.5560 19:30:33.83M 2015-10-12T18:28:06.868Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.679 34.779 1503.5573 19:30:34.05M 2015-10-12T18:28:07.068Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.682 34.782 1503.5592 19:30:34.25M 2015-10-12T18:28:07.273Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.682 34.782 1503.5601 19:30:34.45M 2015-10-12T18:28:07.478Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.675 34.775 1503.5526 19:30:34.65M 2015-10-12T18:28:07.693Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.676 34.776 1503.5538 19:30:34.85M 2015-10-12T18:28:07.883Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.677 34.777 1503.5548 19:30:35.09M 2015-10-12T18:28:08.083Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.688 34.788 1503.5675 19:30:35.27M 2015-10-12T18:28:08.283Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.688 34.788 1503.5684 19:30:35.47M 2015-10-12T18:28:08.488Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.688 34.787 1503.5687 19:30:35.66M 2015-10-12T18:28:08.730Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.688 34.787 1503.5680 19:30:35.86M 2015-10-12T18:28:08.898Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.688 34.786 1503.5682 19:30:36.08M 2015-10-12T18:28:09.098Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.687 34.786 1503.5673 19:30:36.28M 2015-10-12T18:28:09.303Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.686 34.785 1503.5669 19:30:36.48M 2015-10-12T18:28:09.530Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.686 34.785 1503.5670 19:30:36.68M 2015-10-12T18:28:09.708Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.686 34.785 1503.5662 19:30:36.88M 2015-10-12T18:28:09.908Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.685 34.784 1503.5648 19:30:37.10M 2015-10-12T18:28:10.113Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.683 34.782 1503.5634 19:30:37.29M 2015-10-12T18:28:10.318Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.682 34.781 1503.5623 19:30:37.49M 2015-10-12T18:28:10.518Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.681 34.780 1503.5604 19:30:37.70M 2015-10-12T18:28:10.723Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.680 34.780 1503.5596 19:30:37.89M 2015-10-12T18:28:10.923Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.679 34.779 1503.5582 19:30:38.11M 2015-10-12T18:28:11.128Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.678 34.777 1503.5573 19:30:38.31M 2015-10-12T18:28:11.328Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.677 34.776 1503.5557 19:30:38.51M 2015-10-12T18:28:11.533Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.677 34.777 1503.5553 19:30:38.71M 2015-10-12T18:28:11.738Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.677 34.776 1503.5547 19:30:38.91M 2015-10-12T18:28:11.943Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.677 34.777 1503.5543 19:30:39.13M 2015-10-12T18:28:12.163Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.676 34.776 1503.5542 19:30:39.33M 2015-10-12T18:28:12.370Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.675 34.776 1503.5526 19:30:39.54M 2015-10-12T18:28:12.548Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.675 34.776 1503.5529 19:30:39.72M 2015-10-12T18:28:12.770Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.676 34.776 1503.5532 19:30:39.92M 2015-10-12T18:28:12.953Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.676 34.777 1503.5537 19:30:40.14M 2015-10-12T18:28:13.158Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.677 34.777 1503.5540 19:30:40.34M 2015-10-12T18:28:13.364Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.672 34.773 1503.5488 19:30:40.54M 2015-10-12T18:28:13.563Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.672 34.773 1503.5481 19:30:40.74M 2015-10-12T18:28:13.768Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.679 34.780 1503.5559 19:30:40.94M 2015-10-12T18:28:14.010Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.680 34.781 1503.5574 19:30:41.16M 2015-10-12T18:28:14.173Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.681 34.782 1503.5570 19:30:41.36M 2015-10-12T18:28:14.378Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.676 34.777 1503.5524 19:30:41.55M 2015-10-12T18:28:14.583Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.674 34.774 1503.5514 19:30:41.75M 2015-10-12T18:28:14.783Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.673 34.773 1503.5504 19:30:41.95M 2015-10-12T18:28:14.988Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.675 34.775 1503.5527 19:30:42.17M 2015-10-12T18:28:15.188Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.676 34.776 1503.5530 19:30:42.37M 2015-10-12T18:28:15.393Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.677 34.777 1503.5538 19:30:42.57M 2015-10-12T18:28:15.598Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.677 34.778 1503.5542 19:30:42.77M 2015-10-12T18:28:15.798Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.679 34.779 1503.5552 19:30:42.97M 2015-10-12T18:28:15.998Z|I-OCEAN7-304-XXXX| 27.45 13.967 41.678 34.779 1503.5527 19:30:43.19M 2015-10-12T18:28:16.203Z|I-OCEAN7-304-XXXX| 27.45 13.967 41.677 34.778 1503.5515 19:30:43.39M 2015-10-12T18:28:16.403Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.676 34.778 1503.5504 19:30:43.58M 2015-10-12T18:28:16.628Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.675 34.777 1503.5498 19:30:43.78M 2015-10-12T18:28:16.814Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.675 34.776 1503.5496 19:30:44.02M 2015-10-12T18:28:17.013Z|I-OCEAN7-304-XXXX| 27.47 13.967 41.675 34.776 1503.5502 19:30:44.20M 2015-10-12T18:28:17.218Z|I-OCEAN7-304-XXXX| 27.47 13.967 41.676 34.778 1503.5507 19:30:44.40M 2015-10-12T18:28:17.423Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.676 34.778 1503.5509 19:30:44.60M 2015-10-12T18:28:17.624Z|I-OCEAN7-304-XXXX| 27.47 13.967 41.677 34.778 1503.5508 19:30:44.80M 2015-10-12T18:28:17.829Z|I-OCEAN7-304-XXXX| 27.44 13.967 41.673 34.775 1503.5469 19:30:45.02M 2015-10-12T18:28:18.034Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.676 34.778 1503.5511 19:30:45.22M 2015-10-12T18:28:18.234Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.675 34.776 1503.5497 19:30:45.42M 2015-10-12T18:28:18.439Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.674 34.775 1503.5499 19:30:45.61M 2015-10-12T18:28:18.639Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.673 34.774 1503.5494 19:30:45.81M 2015-10-12T18:28:18.844Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.672 34.773 1503.5488 19:30:46.03M 2015-10-12T18:28:19.049Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.671 34.772 1503.5474 19:30:46.23M 2015-10-12T18:28:19.249Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.671 34.772 1503.5470 19:30:46.43M 2015-10-12T18:28:19.455Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.671 34.772 1503.5472 19:30:46.63M 2015-10-12T18:28:19.690Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.671 34.772 1503.5465 19:30:46.83M 2015-10-12T18:28:19.859Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.671 34.772 1503.5471 19:30:47.05M 2015-10-12T18:28:20.064Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.672 34.773 1503.5481 19:30:47.25M 2015-10-12T18:28:20.264Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.674 34.775 1503.5502 19:30:47.45M 2015-10-12T18:28:20.469Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.675 34.776 1503.5520 19:30:47.65M 2015-10-12T18:28:20.669Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.677 34.777 1503.5535 19:30:47.84M 2015-10-12T18:28:20.874Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.680 34.780 1503.5566 19:30:48.06M 2015-10-12T18:28:21.094Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.679 34.779 1503.5563 19:30:48.26M 2015-10-12T18:28:21.279Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.678 34.778 1503.5549 19:30:48.48M 2015-10-12T18:28:21.484Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.677 34.778 1503.5529 19:30:48.66M 2015-10-12T18:28:21.689Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.672 34.773 1503.5477 19:30:48.86M 2015-10-12T18:28:21.889Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.672 34.773 1503.5475 19:30:49.08M 2015-10-12T18:28:22.094Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.681 34.781 1503.5590 19:30:49.28M 2015-10-12T18:28:22.294Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.682 34.782 1503.5605 19:30:49.47M 2015-10-12T18:28:22.499Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.683 34.782 1503.5621 19:30:49.67M 2015-10-12T18:28:22.704Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.684 34.783 1503.5630 19:30:49.87M 2015-10-12T18:28:22.904Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.685 34.784 1503.5652 19:30:50.09M 2015-10-12T18:28:23.109Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.680 34.780 1503.5587 19:30:50.29M 2015-10-12T18:28:23.309Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.679 34.779 1503.5576 19:30:50.49M 2015-10-12T18:28:23.514Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.679 34.779 1503.5571 19:30:50.69M 2015-10-12T18:28:23.719Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.678 34.778 1503.5557 19:30:50.89M 2015-10-12T18:28:23.919Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.677 34.778 1503.5547 19:30:51.11M 2015-10-12T18:28:24.119Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.677 34.778 1503.5535 19:30:51.31M 2015-10-12T18:28:24.324Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.676 34.777 1503.5522 19:30:51.50M 2015-10-12T18:28:24.529Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.675 34.776 1503.5511 19:30:51.70M 2015-10-12T18:28:24.734Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.676 34.777 1503.5518 19:30:51.90M 2015-10-12T18:28:24.934Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.675 34.775 1503.5514 19:30:52.12M 2015-10-12T18:28:25.139Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.674 34.774 1503.5510 19:30:52.32M 2015-10-12T18:28:25.339Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.675 34.775 1503.5521 19:30:52.52M 2015-10-12T18:28:25.559Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.675 34.775 1503.5529 19:30:52.72M 2015-10-12T18:28:25.749Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.676 34.775 1503.5544 19:30:52.94M 2015-10-12T18:28:25.949Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.675 34.774 1503.5548 19:30:53.14M 2015-10-12T18:28:26.154Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.675 34.774 1503.5555 19:30:53.34M 2015-10-12T18:28:26.354Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.676 34.775 1503.5562 19:30:53.53M 2015-10-12T18:28:26.559Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.675 34.775 1503.5551 19:30:53.73M 2015-10-12T18:28:26.770Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.675 34.774 1503.5552 19:30:53.93M 2015-10-12T18:28:26.964Z|I-OCEAN7-304-XXXX| 27.40 13.970 41.681 34.780 1503.5607 19:30:54.15M 2015-10-12T18:28:27.164Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.682 34.780 1503.5621 19:30:54.35M 2015-10-12T18:28:27.374Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.682 34.780 1503.5627 19:30:54.55M 2015-10-12T18:28:27.574Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.682 34.781 1503.5632 19:30:54.75M 2015-10-12T18:28:27.779Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.682 34.781 1503.5632 19:30:54.95M 2015-10-12T18:28:27.984Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.681 34.780 1503.5621 19:30:55.17M 2015-10-12T18:28:28.184Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.681 34.780 1503.5608 19:30:55.37M 2015-10-12T18:28:28.384Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.681 34.780 1503.5612 19:30:55.57M 2015-10-12T18:28:28.589Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.680 34.779 1503.5596 19:30:55.76M 2015-10-12T18:28:28.794Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.679 34.778 1503.5579 19:30:55.96M 2015-10-12T18:28:28.994Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.679 34.779 1503.5580 19:30:56.18M 2015-10-12T18:28:29.199Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.680 34.779 1503.5582 19:30:56.38M 2015-10-12T18:28:29.399Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.679 34.779 1503.5574 19:30:56.58M 2015-10-12T18:28:29.604Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.679 34.779 1503.5576 19:30:56.78M 2015-10-12T18:28:29.810Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.679 34.779 1503.5575 19:30:57.00M 2015-10-12T18:28:30.029Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.679 34.779 1503.5583 19:30:57.20M 2015-10-12T18:28:30.214Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.679 34.779 1503.5577 19:30:57.41M 2015-10-12T18:28:30.415Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.679 34.780 1503.5569 19:30:57.60M 2015-10-12T18:28:30.619Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.680 34.780 1503.5564 19:30:57.79M 2015-10-12T18:28:30.824Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.682 34.782 1503.5586 19:30:58.01M 2015-10-12T18:28:31.024Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.682 34.782 1503.5588 19:30:58.21M 2015-10-12T18:28:31.229Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.681 34.782 1503.5585 19:30:58.41M 2015-10-12T18:28:31.450Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.681 34.782 1503.5579 19:30:58.61M 2015-10-12T18:28:31.634Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.674 34.775 1503.5500 19:30:58.81M 2015-10-12T18:28:31.839Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.673 34.774 1503.5493 19:30:59.03M 2015-10-12T18:28:32.039Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.673 34.773 1503.5479 19:30:59.23M 2015-10-12T18:28:32.250Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.676 34.777 1503.5519 19:30:59.42M 2015-10-12T18:28:32.444Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.676 34.777 1503.5530 19:30:59.62M 2015-10-12T18:28:32.649Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.678 34.778 1503.5541 19:30:59.82M 2015-10-12T18:28:32.854Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.679 34.779 1503.5552 19:31:00.04M 2015-10-12T18:28:33.059Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.674 34.775 1503.5504 19:31:00.24M 2015-10-12T18:28:33.259Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.676 34.776 1503.5525 19:31:00.44M 2015-10-12T18:28:33.459Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.677 34.777 1503.5540 19:31:00.64M 2015-10-12T18:28:33.690Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.678 34.777 1503.5553 19:31:00.84M 2015-10-12T18:28:33.869Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.679 34.778 1503.5579 19:31:01.06M 2015-10-12T18:28:34.069Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.680 34.779 1503.5594 19:31:01.26M 2015-10-12T18:28:34.275Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.681 34.781 1503.5610 19:31:01.46M 2015-10-12T18:28:34.495Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.683 34.782 1503.5616 19:31:01.66M 2015-10-12T18:28:34.679Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.684 34.783 1503.5630 19:31:01.87M 2015-10-12T18:28:34.884Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.684 34.784 1503.5632 19:31:02.07M 2015-10-12T18:28:35.084Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.685 34.784 1503.5631 19:31:02.27M 2015-10-12T18:28:35.289Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.685 34.784 1503.5640 19:31:02.47M 2015-10-12T18:28:35.530Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.685 34.784 1503.5645 19:31:02.67M 2015-10-12T18:28:35.694Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.678 34.777 1503.5570 19:31:02.87M 2015-10-12T18:28:35.894Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.677 34.776 1503.5554 19:31:03.09M 2015-10-12T18:28:36.099Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.677 34.776 1503.5549 19:31:03.28M 2015-10-12T18:28:36.304Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.676 34.776 1503.5538 19:31:03.48M 2015-10-12T18:28:36.509Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.676 34.777 1503.5533 19:31:03.68M 2015-10-12T18:28:36.709Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.676 34.776 1503.5514 19:31:03.88M 2015-10-12T18:28:36.909Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.675 34.775 1503.5508 19:31:04.10M 2015-10-12T18:28:37.114Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.673 34.774 1503.5490 19:31:04.30M 2015-10-12T18:28:37.319Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.674 34.774 1503.5498 19:31:04.50M 2015-10-12T18:28:37.524Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.674 34.775 1503.5510 19:31:04.70M 2015-10-12T18:28:37.724Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.676 34.776 1503.5520 19:31:04.90M 2015-10-12T18:28:37.929Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.676 34.777 1503.5527 19:31:05.12M 2015-10-12T18:28:38.134Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.675 34.776 1503.5515 19:31:05.32M 2015-10-12T18:28:38.334Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.674 34.775 1503.5504 19:31:05.52M 2015-10-12T18:28:38.540Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.673 34.775 1503.5494 19:31:05.71M 2015-10-12T18:28:38.739Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.674 34.775 1503.5502 19:31:05.91M 2015-10-12T18:28:38.960Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.674 34.775 1503.5503 19:31:06.13M 2015-10-12T18:28:39.149Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.673 34.774 1503.5496 19:31:06.35M 2015-10-12T18:28:39.349Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.676 34.776 1503.5522 19:31:06.53M 2015-10-12T18:28:39.555Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.674 34.775 1503.5509 19:31:06.73M 2015-10-12T18:28:39.754Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.673 34.774 1503.5504 19:31:06.93M 2015-10-12T18:28:39.959Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.674 34.775 1503.5510 19:31:07.15M 2015-10-12T18:28:40.170Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.675 34.775 1503.5516 19:31:07.34M 2015-10-12T18:28:40.359Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.675 34.776 1503.5511 19:31:07.54M 2015-10-12T18:28:40.570Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.675 34.776 1503.5518 19:31:07.74M 2015-10-12T18:28:40.770Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.676 34.777 1503.5519 19:31:07.94M 2015-10-12T18:28:40.975Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.670 34.771 1503.5450 19:31:08.16M 2015-10-12T18:28:41.175Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.669 34.770 1503.5435 19:31:08.36M 2015-10-12T18:28:41.380Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.668 34.770 1503.5430 19:31:08.56M 2015-10-12T18:28:41.585Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.667 34.769 1503.5425 19:31:08.76M 2015-10-12T18:28:41.785Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.666 34.767 1503.5406 19:31:08.96M 2015-10-12T18:28:41.989Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.665 34.766 1503.5402 19:31:09.18M 2015-10-12T18:28:42.189Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.667 34.768 1503.5436 19:31:09.38M 2015-10-12T18:28:42.395Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.665 34.766 1503.5410 19:31:09.57M 2015-10-12T18:28:42.600Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.663 34.765 1503.5393 19:31:09.77M 2015-10-12T18:28:42.810Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.675 34.775 1503.5516 19:31:09.97M 2015-10-12T18:28:43.005Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.668 34.769 1503.5447 19:31:10.19M 2015-10-12T18:28:43.209Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.667 34.768 1503.5442 19:31:10.39M 2015-10-12T18:28:43.425Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.667 34.768 1503.5432 19:31:10.59M 2015-10-12T18:28:43.615Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.667 34.768 1503.5431 19:31:10.80M 2015-10-12T18:28:43.815Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.666 34.767 1503.5415 19:31:11.01M 2015-10-12T18:28:44.020Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.665 34.766 1503.5416 19:31:11.21M 2015-10-12T18:28:44.225Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.664 34.765 1503.5410 19:31:11.41M 2015-10-12T18:28:44.425Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.663 34.764 1503.5397 19:31:11.61M 2015-10-12T18:28:44.649Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.663 34.764 1503.5398 19:31:11.80M 2015-10-12T18:28:44.830Z|I-OCEAN7-304-XXXX| 27.41 13.969 41.663 34.764 1503.5400 19:31:12.02M 2015-10-12T18:28:45.035Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.663 34.764 1503.5404 19:31:12.22M 2015-10-12T18:28:45.240Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.663 34.764 1503.5400 19:31:12.42M 2015-10-12T18:28:45.440Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.663 34.764 1503.5405 19:31:12.62M 2015-10-12T18:28:45.640Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.663 34.763 1503.5406 19:31:12.82M 2015-10-12T18:28:45.845Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.663 34.764 1503.5400 19:31:13.03M 2015-10-12T18:28:46.050Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.669 34.769 1503.5465 19:31:13.24M 2015-10-12T18:28:46.255Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.669 34.772 1503.5421 19:31:13.44M 2015-10-12T18:28:46.455Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.669 34.771 1503.5452 19:31:13.63M 2015-10-12T18:28:46.690Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.677 34.777 1503.5537 19:31:13.83M 2015-10-12T18:28:46.865Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.678 34.778 1503.5547 19:31:14.05M 2015-10-12T18:28:47.065Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.678 34.778 1503.5552 19:31:14.25M 2015-10-12T18:28:47.265Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.682 34.781 1503.5608 19:31:14.45M 2015-10-12T18:28:47.470Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.683 34.782 1503.5632 19:31:14.65M 2015-10-12T18:28:47.675Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.684 34.783 1503.5652 19:31:14.85M 2015-10-12T18:28:47.895Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.685 34.783 1503.5673 19:31:15.07M 2015-10-12T18:28:48.091Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.684 34.782 1503.5656 19:31:15.28M 2015-10-12T18:28:48.285Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.683 34.782 1503.5647 19:31:15.46M 2015-10-12T18:28:48.485Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.683 34.781 1503.5649 19:31:15.66M 2015-10-12T18:28:48.698Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.682 34.781 1503.5647 19:31:15.86M 2015-10-12T18:28:48.890Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.682 34.781 1503.5641 19:31:16.08M 2015-10-12T18:28:49.095Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.681 34.780 1503.5627 19:31:16.28M 2015-10-12T18:28:49.300Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.674 34.774 1503.5543 19:31:16.48M 2015-10-12T18:28:49.500Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.674 34.773 1503.5529 19:31:16.68M 2015-10-12T18:28:49.705Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.676 34.775 1503.5553 19:31:16.88M 2015-10-12T18:28:49.910Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.677 34.776 1503.5570 19:31:17.10M 2015-10-12T18:28:50.110Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.676 34.775 1503.5563 19:31:17.30M 2015-10-12T18:28:50.310Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.678 34.777 1503.5592 19:31:17.49M 2015-10-12T18:28:50.515Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.679 34.778 1503.5602 19:31:17.69M 2015-10-12T18:28:50.720Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.680 34.779 1503.5614 19:31:17.89M 2015-10-12T18:28:50.920Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.681 34.780 1503.5623 19:31:18.11M 2015-10-12T18:28:51.125Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.680 34.779 1503.5610 19:31:18.31M 2015-10-12T18:28:51.330Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.683 34.781 1503.5634 19:31:18.51M 2015-10-12T18:28:51.530Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.683 34.781 1503.5637 19:31:18.71M 2015-10-12T18:28:51.735Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.682 34.781 1503.5631 19:31:18.91M 2015-10-12T18:28:51.935Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.681 34.780 1503.5624 19:31:19.13M 2015-10-12T18:28:52.140Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.680 34.779 1503.5610 19:31:19.32M 2015-10-12T18:28:52.360Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.679 34.778 1503.5597 19:31:19.52M 2015-10-12T18:28:52.550Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.680 34.779 1503.5605 19:31:19.74M 2015-10-12T18:28:52.750Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.681 34.780 1503.5608 19:31:19.92M 2015-10-12T18:28:52.950Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.679 34.778 1503.5592 19:31:20.14M 2015-10-12T18:28:53.170Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.678 34.777 1503.5581 19:31:20.34M 2015-10-12T18:28:53.360Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.677 34.777 1503.5565 19:31:20.54M 2015-10-12T18:28:53.560Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.677 34.777 1503.5558 19:31:20.74M 2015-10-12T18:28:53.765Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.677 34.777 1503.5553 19:31:20.94M 2015-10-12T18:28:53.970Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.677 34.777 1503.5549 19:31:21.16M 2015-10-12T18:28:54.170Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.677 34.777 1503.5547 19:31:21.35M 2015-10-12T18:28:54.375Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.677 34.777 1503.5541 19:31:21.55M 2015-10-12T18:28:54.575Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.677 34.778 1503.5540 19:31:21.75M 2015-10-12T18:28:54.780Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.678 34.779 1503.5542 19:31:21.95M 2015-10-12T18:28:54.985Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.679 34.779 1503.5540 19:31:22.17M 2015-10-12T18:28:55.185Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.679 34.779 1503.5547 19:31:22.37M 2015-10-12T18:28:55.390Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.684 34.784 1503.5613 19:31:22.57M 2015-10-12T18:28:55.590Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.685 34.785 1503.5623 19:31:22.77M 2015-10-12T18:28:55.795Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.686 34.786 1503.5631 19:31:22.97M 2015-10-12T18:28:56.000Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.686 34.786 1503.5636 19:31:23.18M 2015-10-12T18:28:56.200Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.687 34.786 1503.5647 19:31:23.39M 2015-10-12T18:28:56.405Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.687 34.786 1503.5647 19:31:23.58M 2015-10-12T18:28:56.605Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.687 34.786 1503.5647 19:31:23.78M 2015-10-12T18:28:56.825Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.687 34.787 1503.5648 19:31:24.00M 2015-10-12T18:28:57.010Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.687 34.787 1503.5646 19:31:24.22M 2015-10-12T18:28:57.215Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.686 34.786 1503.5643 19:31:24.40M 2015-10-12T18:28:57.450Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.686 34.785 1503.5646 19:31:24.60M 2015-10-12T18:28:57.620Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.686 34.785 1503.5646 19:31:24.80M 2015-10-12T18:28:57.825Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.686 34.785 1503.5646 19:31:25.02M 2015-10-12T18:28:58.030Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.686 34.785 1503.5647 19:31:25.21M 2015-10-12T18:28:58.230Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.686 34.785 1503.5657 19:31:25.42M 2015-10-12T18:28:58.450Z|I-OCEAN7-304-XXXX| 27.43 13.969 41.686 34.785 1503.5648 19:31:25.61M 2015-10-12T18:28:58.635Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.685 34.782 1503.5681 19:31:25.81M 2015-10-12T18:28:58.840Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.684 34.781 1503.5669 19:31:26.03M 2015-10-12T18:28:59.045Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.683 34.781 1503.5660 19:31:26.23M 2015-10-12T18:28:59.245Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.682 34.780 1503.5649 19:31:26.43M 2015-10-12T18:28:59.450Z|I-OCEAN7-304-XXXX| 27.42 13.971 41.681 34.779 1503.5635 19:31:26.63M 2015-10-12T18:28:59.650Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.681 34.779 1503.5630 19:31:26.83M 2015-10-12T18:28:59.855Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.681 34.779 1503.5623 19:31:27.04M