2015-10-12T18:27:00.065Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.680 34.779 1503.5597 19:29:27.25M 2015-10-12T18:27:00.270Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.681 34.780 1503.5591 19:29:27.45M 2015-10-12T18:27:00.475Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.681 34.781 1503.5591 19:29:27.65M 2015-10-12T18:27:00.695Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.681 34.781 1503.5594 19:29:27.85M 2015-10-12T18:27:00.885Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.681 34.781 1503.5602 19:29:28.08M 2015-10-12T18:27:01.085Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.677 34.777 1503.5554 19:29:28.27M 2015-10-12T18:27:01.285Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.677 34.777 1503.5548 19:29:28.46M 2015-10-12T18:27:01.490Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.681 34.780 1503.5596 19:29:28.66M 2015-10-12T18:27:01.695Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.681 34.781 1503.5599 19:29:28.86M 2015-10-12T18:27:01.895Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.681 34.781 1503.5598 19:29:29.08M 2015-10-12T18:27:02.100Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.682 34.782 1503.5598 19:29:29.28M 2015-10-12T18:27:02.300Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.676 34.777 1503.5537 19:29:29.48M 2015-10-12T18:27:02.505Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.675 34.776 1503.5519 19:29:29.68M 2015-10-12T18:27:02.710Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.674 34.775 1503.5502 19:29:29.88M 2015-10-12T18:27:02.910Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.674 34.775 1503.5516 19:29:30.10M 2015-10-12T18:27:03.115Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.675 34.775 1503.5531 19:29:30.30M 2015-10-12T18:27:03.320Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.676 34.776 1503.5549 19:29:30.49M 2015-10-12T18:27:03.520Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.676 34.776 1503.5551 19:29:30.69M 2015-10-12T18:27:03.725Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.677 34.777 1503.5563 19:29:30.89M 2015-10-12T18:27:03.925Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.678 34.778 1503.5571 19:29:31.11M 2015-10-12T18:27:04.130Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.679 34.778 1503.5573 19:29:31.31M 2015-10-12T18:27:04.330Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.680 34.779 1503.5588 19:29:31.51M 2015-10-12T18:27:04.535Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.679 34.779 1503.5590 19:29:31.71M 2015-10-12T18:27:04.735Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.679 34.779 1503.5586 19:29:31.91M 2015-10-12T18:27:04.940Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.678 34.778 1503.5575 19:29:32.12M 2015-10-12T18:27:05.160Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.678 34.778 1503.5570 19:29:32.33M 2015-10-12T18:27:05.345Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.678 34.777 1503.5555 19:29:32.54M 2015-10-12T18:27:05.550Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.677 34.777 1503.5549 19:29:32.72M 2015-10-12T18:27:05.755Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.677 34.777 1503.5557 19:29:32.92M 2015-10-12T18:27:05.955Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.677 34.777 1503.5552 19:29:33.14M 2015-10-12T18:27:06.160Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.677 34.777 1503.5553 19:29:33.34M 2015-10-12T18:27:06.360Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.677 34.777 1503.5552 19:29:33.54M 2015-10-12T18:27:06.566Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.677 34.777 1503.5553 19:29:33.74M 2015-10-12T18:27:06.765Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.677 34.777 1503.5543 19:29:33.94M 2015-10-12T18:27:06.970Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.677 34.777 1503.5542 19:29:34.15M 2015-10-12T18:27:07.175Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.677 34.778 1503.5544 19:29:34.36M 2015-10-12T18:27:07.376Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.678 34.778 1503.5543 19:29:34.55M 2015-10-12T18:27:07.610Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.678 34.779 1503.5549 19:29:34.75M 2015-10-12T18:27:07.786Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.679 34.779 1503.5554 19:29:34.95M 2015-10-12T18:27:07.985Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.680 34.780 1503.5569 19:29:35.17M 2015-10-12T18:27:08.191Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.680 34.780 1503.5583 19:29:35.37M 2015-10-12T18:27:08.396Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.679 34.778 1503.5566 19:29:35.57M 2015-10-12T18:27:08.596Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.678 34.778 1503.5560 19:29:35.77M 2015-10-12T18:27:08.801Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.676 34.776 1503.5548 19:29:35.96M 2015-10-12T18:27:09.000Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.676 34.776 1503.5533 19:29:36.18M 2015-10-12T18:27:09.205Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.675 34.775 1503.5524 19:29:36.38M 2015-10-12T18:27:09.411Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.675 34.776 1503.5526 19:29:36.58M 2015-10-12T18:27:09.626Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.676 34.776 1503.5532 19:29:36.78M 2015-10-12T18:27:09.816Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.675 34.775 1503.5529 19:29:37.02M 2015-10-12T18:27:10.016Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.675 34.775 1503.5530 19:29:37.20M 2015-10-12T18:27:10.221Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.675 34.774 1503.5536 19:29:37.40M 2015-10-12T18:27:10.426Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.675 34.774 1503.5531 19:29:37.60M 2015-10-12T18:27:10.626Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.674 34.774 1503.5540 19:29:37.80M 2015-10-12T18:27:10.826Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.674 34.774 1503.5536 19:29:38.02M 2015-10-12T18:27:11.031Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.675 34.774 1503.5535 19:29:38.21M 2015-10-12T18:27:11.231Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.675 34.775 1503.5536 19:29:38.41M 2015-10-12T18:27:11.450Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.675 34.775 1503.5542 19:29:38.61M 2015-10-12T18:27:11.641Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.676 34.776 1503.5546 19:29:38.81M 2015-10-12T18:27:11.841Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.677 34.777 1503.5554 19:29:39.03M 2015-10-12T18:27:12.046Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.677 34.777 1503.5563 19:29:39.23M 2015-10-12T18:27:12.252Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.677 34.777 1503.5564 19:29:39.43M 2015-10-12T18:27:12.451Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.677 34.777 1503.5570 19:29:39.63M 2015-10-12T18:27:12.690Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.677 34.777 1503.5570 19:29:39.83M 2015-10-12T18:27:12.861Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.678 34.777 1503.5576 19:29:40.05M 2015-10-12T18:27:13.061Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.678 34.778 1503.5571 19:29:40.25M 2015-10-12T18:27:13.266Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.678 34.778 1503.5577 19:29:40.44M 2015-10-12T18:27:13.471Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.679 34.775 1503.5664 19:29:40.64M 2015-10-12T18:27:13.676Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.679 34.775 1503.5667 19:29:40.84M 2015-10-12T18:27:13.890Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.679 34.776 1503.5669 19:29:41.06M 2015-10-12T18:27:14.096Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.679 34.775 1503.5669 19:29:41.26M 2015-10-12T18:27:14.281Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.680 34.776 1503.5669 19:29:41.48M 2015-10-12T18:27:14.486Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.680 34.776 1503.5676 19:29:41.66M 2015-10-12T18:27:14.686Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.680 34.776 1503.5668 19:29:41.86M 2015-10-12T18:27:14.892Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.679 34.776 1503.5665 19:29:42.08M 2015-10-12T18:27:15.091Z|I-OCEAN7-304-XXXX| 27.49 13.972 41.679 34.776 1503.5651 19:29:42.28M 2015-10-12T18:27:15.296Z|I-OCEAN7-304-XXXX| 27.49 13.972 41.679 34.777 1503.5642 19:29:42.47M 2015-10-12T18:27:15.501Z|I-OCEAN7-304-XXXX| 27.49 13.971 41.679 34.777 1503.5635 19:29:42.67M 2015-10-12T18:27:15.701Z|I-OCEAN7-304-XXXX| 27.49 13.971 41.679 34.777 1503.5629 19:29:42.87M 2015-10-12T18:27:15.906Z|I-OCEAN7-304-XXXX| 27.48 13.971 41.679 34.777 1503.5623 19:29:43.09M 2015-10-12T18:27:16.106Z|I-OCEAN7-304-XXXX| 27.48 13.971 41.679 34.777 1503.5619 19:29:43.29M 2015-10-12T18:27:16.311Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.679 34.780 1503.5562 19:29:43.49M 2015-10-12T18:27:16.511Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.679 34.780 1503.5564 19:29:43.69M 2015-10-12T18:27:16.716Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.680 34.780 1503.5573 19:29:43.89M 2015-10-12T18:27:16.921Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.680 34.780 1503.5574 19:29:44.10M 2015-10-12T18:27:17.126Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.680 34.780 1503.5573 19:29:44.31M 2015-10-12T18:27:17.326Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.680 34.780 1503.5573 19:29:44.50M 2015-10-12T18:27:17.531Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.680 34.780 1503.5566 19:29:44.70M 2015-10-12T18:27:17.731Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.680 34.780 1503.5559 19:29:44.90M 2015-10-12T18:27:17.936Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.680 34.780 1503.5565 19:29:45.12M 2015-10-12T18:27:18.136Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.680 34.780 1503.5563 19:29:45.32M 2015-10-12T18:27:18.370Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.679 34.780 1503.5566 19:29:45.52M 2015-10-12T18:27:18.561Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.679 34.779 1503.5571 19:29:45.71M 2015-10-12T18:27:18.746Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.679 34.778 1503.5573 19:29:45.93M 2015-10-12T18:27:18.951Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.678 34.778 1503.5571 19:29:46.14M 2015-10-12T18:27:19.156Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.678 34.777 1503.5579 19:29:46.34M 2015-10-12T18:27:19.356Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.677 34.777 1503.5576 19:29:46.53M 2015-10-12T18:27:19.561Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.677 34.777 1503.5575 19:29:46.73M 2015-10-12T18:27:19.761Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.677 34.777 1503.5564 19:29:46.93M 2015-10-12T18:27:19.966Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.682 34.781 1503.5618 19:29:47.15M 2015-10-12T18:27:20.166Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.682 34.781 1503.5626 19:29:47.35M 2015-10-12T18:27:20.371Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.683 34.782 1503.5636 19:29:47.55M 2015-10-12T18:27:20.576Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.683 34.782 1503.5640 19:29:47.75M 2015-10-12T18:27:20.776Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.684 34.782 1503.5642 19:29:47.95M 2015-10-12T18:27:20.981Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.684 34.783 1503.5647 19:29:48.16M 2015-10-12T18:27:21.181Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.684 34.783 1503.5642 19:29:48.36M 2015-10-12T18:27:21.386Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.684 34.783 1503.5641 19:29:48.56M 2015-10-12T18:27:21.591Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.676 34.776 1503.5543 19:29:48.76M 2015-10-12T18:27:21.791Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.674 34.775 1503.5514 19:29:48.96M 2015-10-12T18:27:21.996Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.674 34.774 1503.5513 19:29:49.18M 2015-10-12T18:27:22.201Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.674 34.774 1503.5504 19:29:49.38M 2015-10-12T18:27:22.401Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.673 34.774 1503.5496 19:29:49.58M 2015-10-12T18:27:22.606Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.673 34.773 1503.5487 19:29:49.78M 2015-10-12T18:27:22.806Z|I-OCEAN7-304-XXXX| 27.42 13.968 41.672 34.773 1503.5480 19:29:50.00M 2015-10-12T18:27:23.031Z|I-OCEAN7-304-XXXX| 27.39 13.968 41.672 34.773 1503.5475 19:29:50.20M 2015-10-12T18:27:23.216Z|I-OCEAN7-304-XXXX| 27.40 13.968 41.673 34.773 1503.5483 19:29:50.41M 2015-10-12T18:27:23.416Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.672 34.773 1503.5479 19:29:50.59M 2015-10-12T18:27:23.616Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.673 34.774 1503.5479 19:29:50.79M 2015-10-12T18:27:23.826Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.673 34.774 1503.5475 19:29:51.01M 2015-10-12T18:27:24.026Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.673 34.774 1503.5480 19:29:51.21M 2015-10-12T18:27:24.231Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.673 34.775 1503.5486 19:29:51.41M 2015-10-12T18:27:24.431Z|I-OCEAN7-304-XXXX| 27.43 13.967 41.673 34.775 1503.5476 19:29:51.61M 2015-10-12T18:27:24.636Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.673 34.775 1503.5482 19:29:51.81M 2015-10-12T18:27:24.836Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.673 34.774 1503.5482 19:29:52.03M 2015-10-12T18:27:25.041Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.673 34.774 1503.5487 19:29:52.22M 2015-10-12T18:27:25.246Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.673 34.774 1503.5494 19:29:52.42M 2015-10-12T18:27:25.446Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.674 34.774 1503.5504 19:29:52.62M 2015-10-12T18:27:25.651Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.675 34.775 1503.5521 19:29:52.82M 2015-10-12T18:27:25.853Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.675 34.776 1503.5525 19:29:53.04M 2015-10-12T18:27:26.056Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.676 34.776 1503.5525 19:29:53.24M 2015-10-12T18:27:26.256Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.682 34.782 1503.5594 19:29:53.44M 2015-10-12T18:27:26.461Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.682 34.782 1503.5603 19:29:53.63M 2015-10-12T18:27:26.666Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.683 34.782 1503.5614 19:29:53.84M 2015-10-12T18:27:26.866Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.683 34.782 1503.5620 19:29:54.06M 2015-10-12T18:27:27.071Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.683 34.782 1503.5634 19:29:54.25M 2015-10-12T18:27:27.276Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.683 34.783 1503.5634 19:29:54.46M 2015-10-12T18:27:27.493Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.683 34.782 1503.5637 19:29:54.65M 2015-10-12T18:27:27.682Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.684 34.783 1503.5636 19:29:54.87M 2015-10-12T18:27:27.890Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.683 34.783 1503.5630 19:29:55.07M 2015-10-12T18:27:28.086Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.683 34.783 1503.5618 19:29:55.27M 2015-10-12T18:27:28.291Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.683 34.783 1503.5599 19:29:55.47M 2015-10-12T18:27:28.496Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.682 34.783 1503.5588 19:29:55.67M 2015-10-12T18:27:28.692Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.682 34.783 1503.5570 19:29:55.87M 2015-10-12T18:27:28.930Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.681 34.781 1503.5576 19:29:56.08M 2015-10-12T18:27:29.101Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.680 34.781 1503.5570 19:29:56.29M 2015-10-12T18:27:29.306Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.680 34.780 1503.5576 19:29:56.48M 2015-10-12T18:27:29.511Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.675 34.775 1503.5538 19:29:56.68M 2015-10-12T18:27:29.711Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.675 34.774 1503.5532 19:29:56.88M 2015-10-12T18:27:29.916Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.674 34.773 1503.5541 19:29:57.10M 2015-10-12T18:27:30.116Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.678 34.776 1503.5583 19:29:57.30M 2015-10-12T18:27:30.330Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.677 34.776 1503.5585 19:29:57.50M 2015-10-12T18:27:30.516Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.677 34.775 1503.5579 19:29:57.70M 2015-10-12T18:27:30.726Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.676 34.775 1503.5575 19:29:57.89M 2015-10-12T18:27:30.970Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.671 34.770 1503.5511 19:29:58.12M 2015-10-12T18:27:31.133Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.675 34.774 1503.5562 19:29:58.31M 2015-10-12T18:27:31.336Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.676 34.775 1503.5580 19:29:58.51M 2015-10-12T18:27:31.541Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.677 34.775 1503.5586 19:29:58.71M 2015-10-12T18:27:31.741Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.677 34.775 1503.5585 19:29:58.91M 2015-10-12T18:27:31.962Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.677 34.775 1503.5586 19:29:59.13M 2015-10-12T18:27:32.146Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.680 34.778 1503.5607 19:29:59.35M 2015-10-12T18:27:32.351Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.680 34.779 1503.5601 19:29:59.53M 2015-10-12T18:27:32.557Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.680 34.779 1503.5607 19:29:59.73M 2015-10-12T18:27:32.757Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.681 34.780 1503.5597 19:29:59.93M 2015-10-12T18:27:32.962Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.676 34.776 1503.5548 19:30:00.14M 2015-10-12T18:27:33.167Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.676 34.775 1503.5547 19:30:00.35M 2015-10-12T18:27:33.367Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.675 34.774 1503.5544 19:30:00.55M 2015-10-12T18:27:33.572Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.674 34.773 1503.5535 19:30:00.74M 2015-10-12T18:27:33.767Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.673 34.773 1503.5529 19:30:00.94M 2015-10-12T18:27:33.977Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.673 34.772 1503.5522 19:30:01.16M 2015-10-12T18:27:34.177Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.672 34.771 1503.5514 19:30:01.36M 2015-10-12T18:27:34.382Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.672 34.771 1503.5505 19:30:01.56M 2015-10-12T18:27:34.587Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.672 34.772 1503.5519 19:30:01.76M 2015-10-12T18:27:34.787Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.673 34.772 1503.5519 19:30:01.96M 2015-10-12T18:27:34.987Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.673 34.773 1503.5526 19:30:02.17M 2015-10-12T18:27:35.192Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.673 34.773 1503.5527 19:30:02.37M 2015-10-12T18:27:35.397Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.673 34.772 1503.5530 19:30:02.57M 2015-10-12T18:27:35.597Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.673 34.772 1503.5540 19:30:02.77M 2015-10-12T18:27:35.810Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.673 34.772 1503.5541 19:30:02.97M 2015-10-12T18:27:36.007Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.674 34.773 1503.5540 19:30:03.19M 2015-10-12T18:27:36.207Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.674 34.773 1503.5551 19:30:03.39M 2015-10-12T18:27:36.427Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.674 34.773 1503.5549 19:30:03.59M 2015-10-12T18:27:36.612Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.677 34.776 1503.5587 19:30:03.80M 2015-10-12T18:27:36.817Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.678 34.776 1503.5593 19:30:04.00M 2015-10-12T18:27:37.022Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.678 34.777 1503.5604 19:30:04.20M 2015-10-12T18:27:37.222Z|I-OCEAN7-304-XXXX| 27.48 13.971 41.679 34.777 1503.5615 19:30:04.40M 2015-10-12T18:27:37.427Z|I-OCEAN7-304-XXXX| 27.48 13.971 41.680 34.778 1503.5627 19:30:04.60M 2015-10-12T18:27:37.632Z|I-OCEAN7-304-XXXX| 27.48 13.971 41.676 34.774 1503.5585 19:30:04.80M 2015-10-12T18:27:37.832Z|I-OCEAN7-304-XXXX| 27.49 13.971 41.675 34.773 1503.5581 19:30:05.02M 2015-10-12T18:27:38.037Z|I-OCEAN7-304-XXXX| 27.51 13.971 41.674 34.772 1503.5575 19:30:05.22M 2015-10-12T18:27:38.237Z|I-OCEAN7-304-XXXX| 27.52 13.971 41.674 34.772 1503.5573 19:30:05.42M 2015-10-12T18:27:38.442Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.674 34.772 1503.5564 19:30:05.62M 2015-10-12T18:27:38.642Z|I-OCEAN7-304-XXXX| 27.48 13.971 41.673 34.771 1503.5565 19:30:05.82M 2015-10-12T18:27:38.847Z|I-OCEAN7-304-XXXX| 27.48 13.971 41.673 34.771 1503.5559 19:30:06.03M 2015-10-12T18:27:39.047Z|I-OCEAN7-304-XXXX| 27.48 13.971 41.673 34.771 1503.5555 19:30:06.23M 2015-10-12T18:27:39.253Z|I-OCEAN7-304-XXXX| 27.47 13.971 41.674 34.773 1503.5562 19:30:06.43M 2015-10-12T18:27:39.452Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.675 34.774 1503.5568 19:30:06.63M 2015-10-12T18:27:39.662Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.676 34.775 1503.5575 19:30:06.83M 2015-10-12T18:27:39.862Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.677 34.775 1503.5583 19:30:07.05M 2015-10-12T18:27:40.062Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.677 34.776 1503.5574 19:30:07.25M 2015-10-12T18:27:40.267Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.677 34.776 1503.5563 19:30:07.45M 2015-10-12T18:27:40.472Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.678 34.777 1503.5564 19:30:07.65M 2015-10-12T18:27:40.672Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.678 34.778 1503.5560 19:30:07.84M 2015-10-12T18:27:40.892Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.678 34.778 1503.5554 19:30:08.06M 2015-10-12T18:27:41.082Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.678 34.778 1503.5554 19:30:08.28M 2015-10-12T18:27:41.282Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.678 34.779 1503.5560 19:30:08.46M 2015-10-12T18:27:41.482Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.678 34.779 1503.5558 19:30:08.66M 2015-10-12T18:27:41.687Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.679 34.779 1503.5563 19:30:08.86M 2015-10-12T18:27:41.892Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.678 34.779 1503.5563 19:30:09.08M 2015-10-12T18:27:42.097Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.678 34.778 1503.5551 19:30:09.28M 2015-10-12T18:27:42.330Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.677 34.778 1503.5551 19:30:09.48M 2015-10-12T18:27:42.502Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.676 34.777 1503.5540 19:30:09.68M 2015-10-12T18:27:42.702Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.676 34.776 1503.5530 19:30:09.88M 2015-10-12T18:27:42.907Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.680 34.781 1503.5582 19:30:10.09M 2015-10-12T18:27:43.112Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.681 34.781 1503.5593 19:30:10.29M 2015-10-12T18:27:43.312Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.681 34.781 1503.5591 19:30:10.49M 2015-10-12T18:27:43.517Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.681 34.781 1503.5590 19:30:10.69M 2015-10-12T18:27:43.722Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.681 34.781 1503.5583 19:30:10.89M 2015-10-12T18:27:43.922Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.681 34.781 1503.5582 19:30:11.11M 2015-10-12T18:27:44.127Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.681 34.781 1503.5576 19:30:11.31M 2015-10-12T18:27:44.334Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.681 34.781 1503.5580 19:30:11.51M 2015-10-12T18:27:44.534Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.680 34.781 1503.5569 19:30:11.71M 2015-10-12T18:27:44.737Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.680 34.781 1503.5563 19:30:11.90M 2015-10-12T18:27:44.937Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.680 34.781 1503.5557 19:30:12.12M 2015-10-12T18:27:45.142Z|I-OCEAN7-304-XXXX| 27.48 13.967 41.680 34.781 1503.5558 19:30:12.32M 2015-10-12T18:27:45.362Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.680 34.781 1503.5562 19:30:12.52M 2015-10-12T18:27:45.570Z|I-OCEAN7-304-XXXX| 27.48 13.967 41.680 34.780 1503.5554 19:30:12.74M 2015-10-12T18:27:45.752Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.679 34.780 1503.5553 19:30:12.92M 2015-10-12T18:27:45.952Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.679 34.780 1503.5547 19:30:13.14M 2015-10-12T18:27:46.157Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.679 34.780 1503.5548 19:30:13.34M 2015-10-12T18:27:46.357Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.678 34.779 1503.5544 19:30:13.54M 2015-10-12T18:27:46.562Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.678 34.779 1503.5546 19:30:13.74M 2015-10-12T18:27:46.769Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.679 34.780 1503.5547 19:30:13.94M 2015-10-12T18:27:46.967Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.679 34.780 1503.5553 19:30:14.15M 2015-10-12T18:27:47.172Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.679 34.780 1503.5560 19:30:14.35M 2015-10-12T18:27:47.410Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.680 34.780 1503.5566 19:30:14.55M 2015-10-12T18:27:47.577Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.680 34.781 1503.5569 19:30:14.75M 2015-10-12T18:27:47.782Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.681 34.781 1503.5583 19:30:14.95M 2015-10-12T18:27:47.982Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.681 34.781 1503.5591 19:30:15.17M 2015-10-12T18:27:48.187Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.681 34.781 1503.5591 19:30:15.37M 2015-10-12T18:27:48.392Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.678 34.779 1503.5548 19:30:15.57M 2015-10-12T18:27:48.592Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.677 34.778 1503.5537 19:30:15.77M 2015-10-12T18:27:48.792Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.680 34.781 1503.5573 19:30:15.97M 2015-10-12T18:27:48.997Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.681 34.781 1503.5579 19:30:16.18M 2015-10-12T18:27:49.202Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.680 34.781 1503.5576 19:30:16.38M 2015-10-12T18:27:49.407Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.681 34.781 1503.5583 19:30:16.58M 2015-10-12T18:27:49.607Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.681 34.781 1503.5566 19:30:16.78M 2015-10-12T18:27:49.827Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.681 34.782 1503.5581 19:30:17.00M 2015-10-12T18:27:50.012Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.681 34.781 1503.5587 19:30:17.22M 2015-10-12T18:27:50.217Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.681 34.782 1503.5582 19:30:17.40M 2015-10-12T18:27:50.422Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.681 34.781 1503.5585 19:30:17.60M 2015-10-12T18:27:50.622Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.680 34.781 1503.5571 19:30:17.80M 2015-10-12T18:27:50.827Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.680 34.781 1503.5571 19:30:18.01M 2015-10-12T18:27:51.050Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.680 34.780 1503.5560 19:30:18.21M 2015-10-12T18:27:51.232Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.679 34.780 1503.5553 19:30:18.41M 2015-10-12T18:27:51.437Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.679 34.780 1503.5548 19:30:18.61M 2015-10-12T18:27:51.637Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.679 34.779 1503.5549 19:30:18.81M 2015-10-12T18:27:51.842Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.678 34.779 1503.5546 19:30:19.03M 2015-10-12T18:27:52.042Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.679 34.779 1503.5554 19:30:19.23M 2015-10-12T18:27:52.247Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.681 34.781 1503.5569 19:30:19.43M 2015-10-12T18:27:52.454Z|I-OCEAN7-304-XXXX| 27.41 13.968 41.682 34.782 1503.5580 19:30:19.63M 2015-10-12T18:27:52.652Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.682 34.782 1503.5590 19:30:19.83M 2015-10-12T18:27:52.858Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.683 34.783 1503.5598 19:30:20.05M 2015-10-12T18:27:53.062Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.683 34.783 1503.5598 19:30:20.24M 2015-10-12T18:27:53.262Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.683 34.783 1503.5594 19:30:20.44M 2015-10-12T18:27:53.468Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.683 34.783 1503.5604 19:30:20.64M 2015-10-12T18:27:53.690Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.683 34.783 1503.5610 19:30:20.84M 2015-10-12T18:27:53.873Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.677 34.777 1503.5530 19:30:21.06M 2015-10-12T18:27:54.072Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.676 34.777 1503.5526 19:30:21.26M 2015-10-12T18:27:54.298Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.677 34.778 1503.5544 19:30:21.46M 2015-10-12T18:27:54.477Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.678 34.779 1503.5559 19:30:21.67M 2015-10-12T18:27:54.677Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.679 34.779 1503.5564 19:30:21.85M 2015-10-12T18:27:54.888Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.678 34.778 1503.5565 19:30:22.07M 2015-10-12T18:27:55.087Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.679 34.778 1503.5581 19:30:22.28M 2015-10-12T18:27:55.293Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.679 34.779 1503.5585 19:30:22.47M 2015-10-12T18:27:55.497Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.680 34.779 1503.5583 19:30:22.67M 2015-10-12T18:27:55.702Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.681 34.780 1503.5601 19:30:22.87M 2015-10-12T18:27:55.903Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.683 34.782 1503.5625 19:30:23.09M 2015-10-12T18:27:56.103Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.684 34.783 1503.5634 19:30:23.29M 2015-10-12T18:27:56.308Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.685 34.784 1503.5656 19:30:23.49M 2015-10-12T18:27:56.508Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.679 34.779 1503.5590 19:30:23.68M 2015-10-12T18:27:56.713Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.678 34.778 1503.5579 19:30:23.88M 2015-10-12T18:27:56.918Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.678 34.777 1503.5574 19:30:24.10M 2015-10-12T18:27:57.118Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.678 34.778 1503.5573 19:30:24.30M 2015-10-12T18:27:57.323Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.680 34.779 1503.5587 19:30:24.50M 2015-10-12T18:27:57.528Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.681 34.780 1503.5607 19:30:24.70M 2015-10-12T18:27:57.728Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.683 34.781 1503.5631 19:30:24.90M 2015-10-12T18:27:57.933Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.682 34.781 1503.5615 19:30:25.12M 2015-10-12T18:27:58.138Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.683 34.782 1503.5621 19:30:25.32M 2015-10-12T18:27:58.338Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.678 34.778 1503.5568 19:30:25.52M 2015-10-12T18:27:58.538Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.676 34.777 1503.5546 19:30:25.72M 2015-10-12T18:27:58.758Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.676 34.776 1503.5527 19:30:25.91M 2015-10-12T18:27:58.948Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.675 34.775 1503.5542 19:30:26.15M 2015-10-12T18:27:59.170Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.669 34.769 1503.5476 19:30:26.33M 2015-10-12T18:27:59.353Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.674 34.774 1503.5529 19:30:26.53M 2015-10-12T18:27:59.558Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.675 34.775 1503.5543 19:30:26.73M 2015-10-12T18:27:59.763Z|I-OCEAN7-304-XXXX| 27.43 13.970 41.677 34.776 1503.5564 19:30:26.93M 2015-10-12T18:27:59.963Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.682 34.781 1503.5641 19:30:27.15M