2015-10-12T18:26:00.174Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.678 34.778 1503.5551 19:28:27.35M 2015-10-12T18:26:00.378Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.677 34.778 1503.5532 19:28:27.55M 2015-10-12T18:26:00.583Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.676 34.777 1503.5508 19:28:27.75M 2015-10-12T18:26:00.788Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.675 34.776 1503.5505 19:28:27.95M 2015-10-12T18:26:00.988Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.678 34.779 1503.5548 19:28:28.17M 2015-10-12T18:26:01.193Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.678 34.779 1503.5554 19:28:28.37M 2015-10-12T18:26:01.393Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.678 34.778 1503.5558 19:28:28.57M 2015-10-12T18:26:01.598Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.677 34.777 1503.5549 19:28:28.77M 2015-10-12T18:26:01.798Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.675 34.775 1503.5529 19:28:28.96M 2015-10-12T18:26:02.003Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.674 34.774 1503.5510 19:28:29.18M 2015-10-12T18:26:02.208Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.673 34.773 1503.5496 19:28:29.38M 2015-10-12T18:26:02.408Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.672 34.773 1503.5479 19:28:29.58M 2015-10-12T18:26:02.628Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.671 34.772 1503.5463 19:28:29.78M 2015-10-12T18:26:02.818Z|I-OCEAN7-304-XXXX| 27.48 13.967 41.667 34.768 1503.5411 19:28:30.02M 2015-10-12T18:26:03.018Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.666 34.768 1503.5411 19:28:30.20M 2015-10-12T18:26:03.218Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.661 34.764 1503.5353 19:28:30.40M 2015-10-12T18:26:03.423Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.661 34.764 1503.5352 19:28:30.60M 2015-10-12T18:26:03.628Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.661 34.763 1503.5374 19:28:30.80M 2015-10-12T18:26:03.833Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.662 34.763 1503.5387 19:28:31.01M 2015-10-12T18:26:04.028Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.663 34.764 1503.5399 19:28:31.21M 2015-10-12T18:26:04.238Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.664 34.765 1503.5421 19:28:31.41M 2015-10-12T18:26:04.443Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.665 34.766 1503.5452 19:28:31.61M 2015-10-12T18:26:04.643Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.670 34.770 1503.5491 19:28:31.81M 2015-10-12T18:26:04.843Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.670 34.770 1503.5507 19:28:32.03M 2015-10-12T18:26:05.048Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.670 34.770 1503.5514 19:28:32.23M 2015-10-12T18:26:05.253Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.670 34.769 1503.5497 19:28:32.43M 2015-10-12T18:26:05.456Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.670 34.770 1503.5498 19:28:32.63M 2015-10-12T18:26:05.658Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.671 34.771 1503.5509 19:28:32.83M 2015-10-12T18:26:05.863Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.673 34.772 1503.5510 19:28:33.04M 2015-10-12T18:26:06.063Z|I-OCEAN7-304-XXXX| 27.44 13.969 41.674 34.773 1503.5525 19:28:33.24M 2015-10-12T18:26:06.268Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.674 34.774 1503.5538 19:28:33.44M 2015-10-12T18:26:06.468Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.675 34.775 1503.5548 19:28:33.64M 2015-10-12T18:26:06.673Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.676 34.776 1503.5558 19:28:33.84M 2015-10-12T18:26:06.878Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.677 34.776 1503.5558 19:28:34.06M 2015-10-12T18:26:07.098Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.673 34.773 1503.5514 19:28:34.26M 2015-10-12T18:26:07.283Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.671 34.772 1503.5494 19:28:34.47M 2015-10-12T18:26:07.483Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.670 34.770 1503.5475 19:28:34.66M 2015-10-12T18:26:07.690Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.668 34.769 1503.5460 19:28:34.86M 2015-10-12T18:26:07.893Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.667 34.768 1503.5436 19:28:35.08M 2015-10-12T18:26:08.094Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.665 34.767 1503.5422 19:28:35.27M 2015-10-12T18:26:08.343Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.664 34.765 1503.5403 19:28:35.47M 2015-10-12T18:26:08.503Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.662 34.764 1503.5393 19:28:35.71M 2015-10-12T18:26:08.703Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.662 34.763 1503.5386 19:28:35.87M 2015-10-12T18:26:08.908Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.661 34.762 1503.5361 19:28:36.09M 2015-10-12T18:26:09.103Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.659 34.761 1503.5343 19:28:36.29M 2015-10-12T18:26:09.313Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.659 34.761 1503.5337 19:28:36.48M 2015-10-12T18:26:09.513Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.659 34.761 1503.5345 19:28:36.69M 2015-10-12T18:26:09.718Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.660 34.762 1503.5350 19:28:36.88M 2015-10-12T18:26:09.923Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.660 34.762 1503.5350 19:28:37.10M 2015-10-12T18:26:10.123Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.661 34.763 1503.5350 19:28:37.30M 2015-10-12T18:26:10.323Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.661 34.764 1503.5358 19:28:37.50M 2015-10-12T18:26:10.528Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.662 34.764 1503.5374 19:28:37.70M 2015-10-12T18:26:10.733Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.663 34.765 1503.5382 19:28:37.90M 2015-10-12T18:26:10.938Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.663 34.765 1503.5386 19:28:38.12M 2015-10-12T18:26:11.138Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.664 34.766 1503.5397 19:28:38.32M 2015-10-12T18:26:11.343Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.666 34.767 1503.5410 19:28:38.52M 2015-10-12T18:26:11.563Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.667 34.769 1503.5428 19:28:38.71M 2015-10-12T18:26:11.748Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.669 34.770 1503.5448 19:28:38.93M 2015-10-12T18:26:11.953Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.671 34.772 1503.5475 19:28:39.13M 2015-10-12T18:26:12.153Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.672 34.773 1503.5487 19:28:39.33M 2015-10-12T18:26:12.358Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.673 34.774 1503.5499 19:28:39.53M 2015-10-12T18:26:12.563Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.674 34.774 1503.5505 19:28:39.73M 2015-10-12T18:26:12.763Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.683 34.783 1503.5613 19:28:39.93M 2015-10-12T18:26:12.968Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.683 34.783 1503.5620 19:28:40.15M 2015-10-12T18:26:13.168Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.683 34.783 1503.5618 19:28:40.35M 2015-10-12T18:26:13.418Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.683 34.782 1503.5613 19:28:40.55M 2015-10-12T18:26:13.573Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.677 34.777 1503.5543 19:28:40.79M 2015-10-12T18:26:13.778Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.676 34.777 1503.5540 19:28:40.94M 2015-10-12T18:26:13.978Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.676 34.777 1503.5531 19:28:41.16M 2015-10-12T18:26:14.183Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.676 34.776 1503.5519 19:28:41.36M 2015-10-12T18:26:14.388Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.675 34.776 1503.5513 19:28:41.56M 2015-10-12T18:26:14.610Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.674 34.776 1503.5502 19:28:41.76M 2015-10-12T18:26:14.793Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.674 34.776 1503.5502 19:28:41.96M 2015-10-12T18:26:14.998Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.676 34.777 1503.5519 19:28:42.18M 2015-10-12T18:26:15.198Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.681 34.782 1503.5579 19:28:42.38M 2015-10-12T18:26:15.403Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.682 34.782 1503.5587 19:28:42.58M 2015-10-12T18:26:15.608Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.678 34.778 1503.5543 19:28:42.78M 2015-10-12T18:26:15.808Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.677 34.778 1503.5525 19:28:43.98M 2015-10-12T18:26:16.028Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.679 34.780 1503.5547 19:28:43.19M 2015-10-12T18:26:16.213Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.680 34.781 1503.5558 19:28:43.41M 2015-10-12T18:26:16.418Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.680 34.781 1503.5566 19:28:43.59M 2015-10-12T18:26:16.623Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.681 34.782 1503.5588 19:28:43.79M 2015-10-12T18:26:16.823Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.682 34.782 1503.5603 19:28:44.01M 2015-10-12T18:26:17.023Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.683 34.782 1503.5613 19:28:44.21M 2015-10-12T18:26:17.228Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.683 34.783 1503.5618 19:28:44.41M 2015-10-12T18:26:17.433Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.683 34.782 1503.5619 19:28:44.61M 2015-10-12T18:26:17.638Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.682 34.781 1503.5615 19:28:44.80M 2015-10-12T18:26:17.839Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.681 34.781 1503.5604 19:28:45.02M 2015-10-12T18:26:18.043Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.680 34.780 1503.5592 19:28:45.22M 2015-10-12T18:26:18.243Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.679 34.779 1503.5587 19:28:45.42M 2015-10-12T18:26:18.449Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.678 34.778 1503.5579 19:28:45.62M 2015-10-12T18:26:18.649Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.678 34.777 1503.5577 19:28:45.82M 2015-10-12T18:26:18.853Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.677 34.776 1503.5570 19:28:46.04M 2015-10-12T18:26:19.058Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.676 34.775 1503.5559 19:28:46.24M 2015-10-12T18:26:19.258Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.675 34.775 1503.5553 19:28:46.44M 2015-10-12T18:26:19.463Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.675 34.774 1503.5543 19:28:46.64M 2015-10-12T18:26:19.668Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.674 34.774 1503.5531 19:28:46.83M 2015-10-12T18:26:19.868Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.673 34.773 1503.5515 19:28:47.05M 2015-10-12T18:26:20.078Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.672 34.772 1503.5498 19:28:47.25M 2015-10-12T18:26:20.278Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.674 34.774 1503.5529 19:28:47.45M 2015-10-12T18:26:20.493Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.674 34.774 1503.5531 19:28:47.65M 2015-10-12T18:26:20.683Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.675 34.774 1503.5540 19:28:47.86M 2015-10-12T18:26:20.883Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.674 34.773 1503.5541 19:28:48.07M 2015-10-12T18:26:21.088Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.674 34.774 1503.5544 19:28:48.27M 2015-10-12T18:26:21.288Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.674 34.774 1503.5543 19:28:48.47M 2015-10-12T18:26:21.493Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.675 34.774 1503.5546 19:28:48.66M 2015-10-12T18:26:21.698Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.675 34.774 1503.5541 19:28:48.86M 2015-10-12T18:26:21.898Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.675 34.775 1503.5554 19:28:49.08M 2015-10-12T18:26:22.103Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.676 34.775 1503.5566 19:28:49.28M 2015-10-12T18:26:22.303Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.677 34.776 1503.5571 19:28:49.48M 2015-10-12T18:26:22.508Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.677 34.776 1503.5579 19:28:49.68M 2015-10-12T18:26:22.714Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.678 34.777 1503.5585 19:28:49.88M 2015-10-12T18:26:22.914Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.677 34.776 1503.5580 19:28:50.10M 2015-10-12T18:26:23.119Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.677 34.776 1503.5577 19:28:50.30M 2015-10-12T18:26:23.319Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.676 34.775 1503.5566 19:28:50.50M 2015-10-12T18:26:23.524Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.678 34.777 1503.5586 19:28:50.69M 2015-10-12T18:26:23.729Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.678 34.777 1503.5591 19:28:50.89M 2015-10-12T18:26:23.934Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.678 34.777 1503.5590 19:28:51.11M 2015-10-12T18:26:24.134Z|I-OCEAN7-304-XXXX| 27.45 13.966 41.679 34.781 1503.5519 19:28:51.31M 2015-10-12T18:26:24.334Z|I-OCEAN7-304-XXXX| 27.48 13.966 41.679 34.781 1503.5522 19:28:51.51M 2015-10-12T18:26:24.539Z|I-OCEAN7-304-XXXX| 27.49 13.966 41.679 34.782 1503.5524 19:28:51.71M 2015-10-12T18:26:24.744Z|I-OCEAN7-304-XXXX| 27.52 13.966 41.680 34.782 1503.5527 19:28:51.91M 2015-10-12T18:26:24.964Z|I-OCEAN7-304-XXXX| 27.49 13.966 41.680 34.783 1503.5522 19:28:52.13M 2015-10-12T18:26:25.149Z|I-OCEAN7-304-XXXX| 27.50 13.966 41.680 34.783 1503.5525 19:28:52.34M 2015-10-12T18:26:25.354Z|I-OCEAN7-304-XXXX| 27.50 13.966 41.680 34.783 1503.5527 19:28:52.53M 2015-10-12T18:26:25.559Z|I-OCEAN7-304-XXXX| 27.50 13.966 41.680 34.783 1503.5524 19:28:52.73M 2015-10-12T18:26:25.759Z|I-OCEAN7-304-XXXX| 27.47 13.966 41.680 34.782 1503.5525 19:28:52.92M 2015-10-12T18:26:25.964Z|I-OCEAN7-304-XXXX| 27.49 13.966 41.679 34.781 1503.5532 19:28:53.14M 2015-10-12T18:26:26.164Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.678 34.780 1503.5529 19:28:53.34M 2015-10-12T18:26:26.364Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.678 34.779 1503.5521 19:28:53.54M 2015-10-12T18:26:26.569Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.677 34.778 1503.5519 19:28:53.74M 2015-10-12T18:26:26.769Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.676 34.777 1503.5527 19:28:53.94M 2015-10-12T18:26:26.974Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.676 34.776 1503.5526 19:28:54.15M 2015-10-12T18:26:27.179Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.675 34.776 1503.5521 19:28:54.35M 2015-10-12T18:26:27.379Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.675 34.775 1503.5522 19:28:54.56M 2015-10-12T18:26:27.584Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.675 34.775 1503.5525 19:28:54.75M 2015-10-12T18:26:27.789Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.674 34.775 1503.5522 19:28:54.95M 2015-10-12T18:26:27.994Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.674 34.774 1503.5521 19:28:55.17M 2015-10-12T18:26:28.194Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.679 34.778 1503.5574 19:28:55.37M 2015-10-12T18:26:28.394Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.679 34.779 1503.5577 19:28:55.57M 2015-10-12T18:26:28.599Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.680 34.779 1503.5587 19:28:55.77M 2015-10-12T18:26:28.804Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.681 34.780 1503.5605 19:28:55.97M 2015-10-12T18:26:29.004Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.679 34.779 1503.5588 19:28:56.19M 2015-10-12T18:26:29.209Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.679 34.779 1503.5588 19:28:56.39M 2015-10-12T18:26:29.429Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.678 34.778 1503.5585 19:28:56.59M 2015-10-12T18:26:29.614Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.678 34.777 1503.5576 19:28:56.80M 2015-10-12T18:26:29.819Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.677 34.776 1503.5563 19:28:57.00M 2015-10-12T18:26:30.019Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.679 34.778 1503.5592 19:28:57.20M 2015-10-12T18:26:30.224Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.679 34.778 1503.5596 19:28:57.40M 2015-10-12T18:26:30.429Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.678 34.777 1503.5601 19:28:57.60M 2015-10-12T18:26:30.629Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.678 34.777 1503.5592 19:28:57.80M 2015-10-12T18:26:30.834Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.677 34.776 1503.5586 19:28:58.02M 2015-10-12T18:26:31.034Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.677 34.776 1503.5582 19:28:58.22M 2015-10-12T18:26:31.239Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.679 34.778 1503.5593 19:28:58.42M 2015-10-12T18:26:31.439Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.679 34.778 1503.5596 19:28:58.61M 2015-10-12T18:26:31.644Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.680 34.779 1503.5602 19:28:58.81M 2015-10-12T18:26:31.849Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.683 34.782 1503.5625 19:28:59.03M 2015-10-12T18:26:32.049Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.682 34.781 1503.5619 19:28:59.23M 2015-10-12T18:26:32.254Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.682 34.781 1503.5613 19:28:59.43M 2015-10-12T18:26:32.455Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.681 34.780 1503.5614 19:28:59.63M 2015-10-12T18:26:32.659Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.672 34.772 1503.5511 19:28:59.83M 2015-10-12T18:26:32.864Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.672 34.771 1503.5507 19:29:00.05M 2015-10-12T18:26:33.064Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.671 34.771 1503.5502 19:29:00.25M 2015-10-12T18:26:33.269Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.670 34.770 1503.5486 19:29:00.44M 2015-10-12T18:26:33.474Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.670 34.769 1503.5503 19:29:00.65M 2015-10-12T18:26:33.674Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.670 34.769 1503.5505 19:29:00.84M 2015-10-12T18:26:33.894Z|I-OCEAN7-304-XXXX| 27.44 13.970 41.668 34.768 1503.5485 19:29:01.06M 2015-10-12T18:26:34.080Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.669 34.768 1503.5487 19:29:01.28M 2015-10-12T18:26:34.284Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.669 34.769 1503.5490 19:29:01.46M 2015-10-12T18:26:34.489Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.669 34.769 1503.5488 19:29:01.66M 2015-10-12T18:26:34.689Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.669 34.769 1503.5483 19:29:01.86M 2015-10-12T18:26:34.894Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.670 34.769 1503.5503 19:29:02.08M 2015-10-12T18:26:35.099Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.670 34.770 1503.5498 19:29:02.28M 2015-10-12T18:26:35.299Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.670 34.770 1503.5500 19:29:02.48M 2015-10-12T18:26:35.504Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.671 34.771 1503.5509 19:29:02.68M 2015-10-12T18:26:35.704Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.672 34.771 1503.5509 19:29:02.88M 2015-10-12T18:26:35.909Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.672 34.772 1503.5515 19:29:03.09M 2015-10-12T18:26:36.109Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.673 34.773 1503.5529 19:29:03.29M 2015-10-12T18:26:36.314Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.675 34.775 1503.5537 19:29:03.49M 2015-10-12T18:26:36.519Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.676 34.776 1503.5547 19:29:03.69M 2015-10-12T18:26:36.724Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.678 34.778 1503.5560 19:29:03.89M 2015-10-12T18:26:36.924Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.679 34.779 1503.5581 19:29:04.11M 2015-10-12T18:26:37.129Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.679 34.780 1503.5579 19:29:04.31M 2015-10-12T18:26:37.329Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.680 34.780 1503.5594 19:29:04.51M 2015-10-12T18:26:37.570Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.681 34.781 1503.5601 19:29:04.71M 2015-10-12T18:26:37.734Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.681 34.780 1503.5605 19:29:04.90M 2015-10-12T18:26:37.939Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.681 34.780 1503.5604 19:29:05.12M 2015-10-12T18:26:38.144Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.680 34.780 1503.5597 19:29:05.32M 2015-10-12T18:26:38.364Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.680 34.780 1503.5593 19:29:05.52M 2015-10-12T18:26:38.549Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.680 34.780 1503.5604 19:29:05.74M 2015-10-12T18:26:38.799Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.681 34.781 1503.5603 19:29:05.92M 2015-10-12T18:26:38.954Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.682 34.782 1503.5601 19:29:06.18M 2015-10-12T18:26:39.159Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.678 34.779 1503.5562 19:29:06.34M 2015-10-12T18:26:39.359Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.678 34.778 1503.5563 19:29:06.54M 2015-10-12T18:26:39.559Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.678 34.778 1503.5570 19:29:06.73M 2015-10-12T18:26:39.769Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.679 34.778 1503.5581 19:29:06.93M 2015-10-12T18:26:39.964Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.687 34.786 1503.5680 19:29:07.15M 2015-10-12T18:26:40.169Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.689 34.787 1503.5696 19:29:07.35M 2015-10-12T18:26:40.374Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.690 34.788 1503.5709 19:29:07.55M 2015-10-12T18:26:40.579Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.687 34.786 1503.5680 19:29:07.75M 2015-10-12T18:26:40.779Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.686 34.785 1503.5667 19:29:07.95M 2015-10-12T18:26:40.984Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.685 34.784 1503.5656 19:29:08.17M 2015-10-12T18:26:41.193Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.684 34.783 1503.5645 19:29:08.37M 2015-10-12T18:26:41.389Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.683 34.782 1503.5634 19:29:08.57M 2015-10-12T18:26:41.589Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.682 34.781 1503.5627 19:29:08.77M 2015-10-12T18:26:41.794Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.681 34.779 1503.5612 19:29:08.96M 2015-10-12T18:26:41.999Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.680 34.778 1503.5612 19:29:09.18M 2015-10-12T18:26:42.199Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.680 34.778 1503.5616 19:29:09.38M 2015-10-12T18:26:42.404Z|I-OCEAN7-304-XXXX| 27.46 13.971 41.684 34.782 1503.5674 19:29:09.58M 2015-10-12T18:26:42.609Z|I-OCEAN7-304-XXXX| 27.46 13.971 41.683 34.781 1503.5663 19:29:09.78M 2015-10-12T18:26:42.829Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.683 34.781 1503.5651 19:29:10.00M 2015-10-12T18:26:43.015Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.682 34.780 1503.5645 19:29:10.21M 2015-10-12T18:26:43.220Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.682 34.781 1503.5646 19:29:10.40M 2015-10-12T18:26:43.419Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.682 34.781 1503.5647 19:29:10.60M 2015-10-12T18:26:43.619Z|I-OCEAN7-304-XXXX| 27.46 13.971 41.682 34.780 1503.5649 19:29:10.79M 2015-10-12T18:26:43.869Z|I-OCEAN7-304-XXXX| 27.46 13.971 41.682 34.780 1503.5653 19:29:11.01M 2015-10-12T18:26:44.029Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.681 34.779 1503.5634 19:29:11.26M 2015-10-12T18:26:44.229Z|I-OCEAN7-304-XXXX| 27.47 13.971 41.681 34.779 1503.5637 19:29:11.41M 2015-10-12T18:26:44.435Z|I-OCEAN7-304-XXXX| 27.47 13.971 41.673 34.771 1503.5554 19:29:11.61M 2015-10-12T18:26:44.634Z|I-OCEAN7-304-XXXX| 27.49 13.971 41.675 34.773 1503.5574 19:29:11.81M 2015-10-12T18:26:44.844Z|I-OCEAN7-304-XXXX| 27.49 13.971 41.675 34.774 1503.5585 19:29:12.02M 2015-10-12T18:26:45.044Z|I-OCEAN7-304-XXXX| 27.53 13.971 41.673 34.771 1503.5554 19:29:12.23M 2015-10-12T18:26:45.250Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.672 34.771 1503.5542 19:29:12.43M 2015-10-12T18:26:45.450Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.673 34.772 1503.5548 19:29:12.62M 2015-10-12T18:26:45.655Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.671 34.770 1503.5527 19:29:12.82M 2015-10-12T18:26:45.855Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.671 34.770 1503.5522 19:29:13.04M 2015-10-12T18:26:46.060Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.671 34.771 1503.5521 19:29:13.24M 2015-10-12T18:26:46.265Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.672 34.772 1503.5525 19:29:13.44M 2015-10-12T18:26:46.465Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.673 34.772 1503.5516 19:29:13.64M 2015-10-12T18:26:46.670Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.672 34.772 1503.5505 19:29:13.84M 2015-10-12T18:26:46.875Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.672 34.772 1503.5497 19:29:14.06M 2015-10-12T18:26:47.075Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.670 34.771 1503.5472 19:29:14.26M 2015-10-12T18:26:47.295Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.670 34.770 1503.5466 19:29:14.46M 2015-10-12T18:26:47.480Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.670 34.771 1503.5460 19:29:14.67M 2015-10-12T18:26:47.685Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.670 34.771 1503.5469 19:29:14.85M 2015-10-12T18:26:47.890Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.670 34.771 1503.5470 19:29:15.07M 2015-10-12T18:26:48.090Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.671 34.772 1503.5472 19:29:15.27M 2015-10-12T18:26:48.295Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.671 34.772 1503.5468 19:29:15.47M 2015-10-12T18:26:48.495Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.671 34.772 1503.5469 19:29:15.67M 2015-10-12T18:26:48.700Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.671 34.772 1503.5469 19:29:15.87M 2015-10-12T18:26:48.950Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.670 34.771 1503.5480 19:29:16.09M 2015-10-12T18:26:49.105Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.670 34.770 1503.5466 19:29:16.33M 2015-10-12T18:26:49.305Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.673 34.774 1503.5509 19:29:16.49M 2015-10-12T18:26:49.510Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.673 34.773 1503.5518 19:29:16.68M 2015-10-12T18:26:49.715Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.678 34.778 1503.5570 19:29:16.88M 2015-10-12T18:26:49.920Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.679 34.779 1503.5576 19:29:17.10M 2015-10-12T18:26:50.120Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.680 34.779 1503.5582 19:29:17.30M 2015-10-12T18:26:50.325Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.677 34.777 1503.5554 19:29:17.50M 2015-10-12T18:26:50.525Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.677 34.777 1503.5551 19:29:17.70M 2015-10-12T18:26:50.730Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.676 34.776 1503.5551 19:29:17.90M 2015-10-12T18:26:50.930Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.676 34.776 1503.5555 19:29:18.12M 2015-10-12T18:26:51.135Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.676 34.775 1503.5555 19:29:18.31M 2015-10-12T18:26:51.340Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.681 34.781 1503.5609 19:29:18.52M 2015-10-12T18:26:51.540Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.682 34.781 1503.5612 19:29:18.71M 2015-10-12T18:26:51.765Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.682 34.781 1503.5608 19:29:18.91M 2015-10-12T18:26:51.950Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.686 34.785 1503.5651 19:29:19.15M 2015-10-12T18:26:52.150Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.680 34.780 1503.5587 19:29:19.33M 2015-10-12T18:26:52.350Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.680 34.779 1503.5588 19:29:19.53M 2015-10-12T18:26:52.555Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.679 34.779 1503.5575 19:29:19.73M 2015-10-12T18:26:52.760Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.678 34.778 1503.5564 19:29:19.93M 2015-10-12T18:26:52.965Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.677 34.777 1503.5555 19:29:20.14M 2015-10-12T18:26:53.165Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.677 34.777 1503.5553 19:29:20.35M 2015-10-12T18:26:53.370Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.676 34.777 1503.5542 19:29:20.54M 2015-10-12T18:26:53.575Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.676 34.776 1503.5540 19:29:20.75M 2015-10-12T18:26:53.775Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.676 34.777 1503.5538 19:29:20.94M 2015-10-12T18:26:53.980Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.677 34.778 1503.5547 19:29:21.16M 2015-10-12T18:26:54.180Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.679 34.779 1503.5555 19:29:21.36M 2015-10-12T18:26:54.385Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.680 34.781 1503.5568 19:29:21.56M 2015-10-12T18:26:54.585Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.685 34.785 1503.5621 19:29:21.76M 2015-10-12T18:26:54.790Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.679 34.779 1503.5553 19:29:21.96M 2015-10-12T18:26:55.010Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.678 34.779 1503.5548 19:29:22.18M 2015-10-12T18:26:55.195Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.678 34.778 1503.5546 19:29:22.37M 2015-10-12T18:26:55.400Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.678 34.778 1503.5544 19:29:22.57M 2015-10-12T18:26:55.600Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.678 34.778 1503.5562 19:29:22.77M 2015-10-12T18:26:55.805Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.679 34.779 1503.5564 19:29:22.97M 2015-10-12T18:26:56.010Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.679 34.779 1503.5574 19:29:23.19M 2015-10-12T18:26:56.225Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.680 34.780 1503.5583 19:29:23.39M 2015-10-12T18:26:56.410Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.682 34.782 1503.5618 19:29:23.60M 2015-10-12T18:26:56.615Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.682 34.781 1503.5623 19:29:23.79M 2015-10-12T18:26:56.850Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.683 34.781 1503.5636 19:29:24.01M 2015-10-12T18:26:57.020Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.683 34.781 1503.5641 19:29:24.21M 2015-10-12T18:26:57.225Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.679 34.777 1503.5597 19:29:24.40M 2015-10-12T18:26:57.430Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.678 34.777 1503.5601 19:29:24.60M 2015-10-12T18:26:57.630Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.678 34.777 1503.5601 19:29:24.81M 2015-10-12T18:26:57.835Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.677 34.776 1503.5594 19:29:25.02M 2015-10-12T18:26:58.050Z|I-OCEAN7-304-XXXX| 27.46 13.971 41.677 34.775 1503.5588 19:29:25.22M 2015-10-12T18:26:58.240Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.679 34.778 1503.5619 19:29:25.42M 2015-10-12T18:26:58.445Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.680 34.779 1503.5619 19:29:25.62M 2015-10-12T18:26:58.645Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.681 34.779 1503.5620 19:29:25.82M 2015-10-12T18:26:58.890Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.681 34.779 1503.5620 19:29:26.04M 2015-10-12T18:26:59.055Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.681 34.779 1503.5620 19:29:26.24M 2015-10-12T18:26:59.255Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.681 34.779 1503.5616 19:29:26.43M 2015-10-12T18:26:59.460Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.681 34.780 1503.5618 19:29:26.63M 2015-10-12T18:26:59.665Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.682 34.780 1503.5624 19:29:26.83M 2015-10-12T18:26:59.865Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.681 34.780 1503.5618 19:29:27.05M