2015-10-12T18:25:00.095Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.675 34.776 1503.5511 19:27:27.26M 2015-10-12T18:25:00.280Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.678 34.779 1503.5546 19:27:27.47M 2015-10-12T18:25:00.485Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.679 34.780 1503.5554 19:27:27.65M 2015-10-12T18:25:00.690Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.679 34.780 1503.5560 19:27:27.85M 2015-10-12T18:25:00.895Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.679 34.780 1503.5565 19:27:28.07M 2015-10-12T18:25:01.095Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.679 34.780 1503.5570 19:27:28.27M 2015-10-12T18:25:01.295Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.681 34.782 1503.5593 19:27:28.47M 2015-10-12T18:25:01.500Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.682 34.782 1503.5593 19:27:28.67M 2015-10-12T18:25:01.700Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.682 34.783 1503.5593 19:27:28.87M 2015-10-12T18:25:01.910Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.682 34.783 1503.5591 19:27:29.08M 2015-10-12T18:25:02.110Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.683 34.784 1503.5594 19:27:29.29M 2015-10-12T18:25:02.315Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.684 34.785 1503.5603 19:27:29.48M 2015-10-12T18:25:02.515Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.680 34.781 1503.5564 19:27:29.68M 2015-10-12T18:25:02.720Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.680 34.781 1503.5562 19:27:29.88M 2015-10-12T18:25:02.920Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.679 34.780 1503.5553 19:27:30.10M 2015-10-12T18:25:03.125Z|I-OCEAN7-304-XXXX| 27.48 13.967 41.681 34.782 1503.5571 19:27:30.30M 2015-10-12T18:25:03.325Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.681 34.782 1503.5588 19:27:30.50M 2015-10-12T18:25:03.533Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.682 34.782 1503.5588 19:27:30.70M 2015-10-12T18:25:03.730Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.682 34.782 1503.5582 19:27:30.90M 2015-10-12T18:25:03.935Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.682 34.782 1503.5586 19:27:31.11M 2015-10-12T18:25:04.140Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.682 34.782 1503.5588 19:27:31.32M 2015-10-12T18:25:04.345Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.681 34.781 1503.5586 19:27:31.51M 2015-10-12T18:25:04.560Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.677 34.777 1503.5548 19:27:31.71M 2015-10-12T18:25:04.745Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.677 34.777 1503.5546 19:27:31.93M 2015-10-12T18:25:04.950Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.677 34.777 1503.5558 19:27:32.13M 2015-10-12T18:25:05.155Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.677 34.777 1503.5569 19:27:32.33M 2015-10-12T18:25:05.355Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.677 34.777 1503.5566 19:27:32.53M 2015-10-12T18:25:05.560Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.677 34.776 1503.5562 19:27:32.73M 2015-10-12T18:25:05.765Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.676 34.776 1503.5552 19:27:32.93M 2015-10-12T18:25:05.970Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.676 34.776 1503.5553 19:27:33.15M 2015-10-12T18:25:06.170Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.679 34.779 1503.5591 19:27:33.35M 2015-10-12T18:25:06.370Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.679 34.778 1503.5581 19:27:33.54M 2015-10-12T18:25:06.575Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.679 34.778 1503.5580 19:27:33.74M 2015-10-12T18:25:06.780Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.677 34.777 1503.5562 19:27:33.94M 2015-10-12T18:25:06.980Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.676 34.776 1503.5547 19:27:34.16M 2015-10-12T18:25:07.185Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.676 34.776 1503.5537 19:27:34.36M 2015-10-12T18:25:07.385Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.675 34.776 1503.5524 19:27:34.56M 2015-10-12T18:25:07.595Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.675 34.776 1503.5519 19:27:34.76M 2015-10-12T18:25:07.795Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.675 34.776 1503.5516 19:27:34.96M 2015-10-12T18:25:08.000Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.674 34.775 1503.5500 19:27:35.18M 2015-10-12T18:25:08.200Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.673 34.775 1503.5492 19:27:35.38M 2015-10-12T18:25:08.405Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.673 34.774 1503.5494 19:27:35.57M 2015-10-12T18:25:08.606Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.673 34.775 1503.5499 19:27:35.77M 2015-10-12T18:25:08.813Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.674 34.775 1503.5510 19:27:35.97M 2015-10-12T18:25:09.030Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.675 34.776 1503.5524 19:27:36.19M 2015-10-12T18:25:09.220Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.676 34.777 1503.5542 19:27:36.41M 2015-10-12T18:25:09.420Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.680 34.780 1503.5576 19:27:36.59M 2015-10-12T18:25:09.620Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.680 34.780 1503.5590 19:27:36.79M 2015-10-12T18:25:09.825Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.680 34.780 1503.5588 19:27:37.01M 2015-10-12T18:25:10.025Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.680 34.781 1503.5590 19:27:37.21M 2015-10-12T18:25:10.230Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.681 34.781 1503.5592 19:27:37.40M 2015-10-12T18:25:10.435Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.672 34.772 1503.5497 19:27:37.61M 2015-10-12T18:25:10.635Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.672 34.772 1503.5498 19:27:37.80M 2015-10-12T18:25:10.840Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.671 34.771 1503.5500 19:27:38.02M 2015-10-12T18:25:11.040Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.671 34.771 1503.5499 19:27:38.22M 2015-10-12T18:25:11.246Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.671 34.771 1503.5497 19:27:38.42M 2015-10-12T18:25:11.450Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.669 34.769 1503.5472 19:27:38.62M 2015-10-12T18:25:11.650Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.668 34.769 1503.5474 19:27:38.82M 2015-10-12T18:25:11.855Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.672 34.772 1503.5508 19:27:39.04M 2015-10-12T18:25:12.056Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.672 34.772 1503.5499 19:27:39.24M 2015-10-12T18:25:12.261Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.682 34.781 1503.5612 19:27:39.43M 2015-10-12T18:25:12.523Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.682 34.781 1503.5616 19:27:39.63M 2015-10-12T18:25:12.666Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.683 34.782 1503.5636 19:27:39.88M 2015-10-12T18:25:12.870Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.683 34.782 1503.5645 19:27:40.05M 2015-10-12T18:25:13.071Z|I-OCEAN7-304-XXXX| 27.53 13.970 41.680 34.779 1503.5619 19:27:40.25M 2015-10-12T18:25:13.276Z|I-OCEAN7-304-XXXX| 27.53 13.970 41.679 34.778 1503.5608 19:27:40.45M 2015-10-12T18:25:13.496Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.678 34.777 1503.5597 19:27:40.65M 2015-10-12T18:25:13.681Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.678 34.777 1503.5585 19:27:40.86M 2015-10-12T18:25:13.886Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.678 34.777 1503.5581 19:27:41.07M 2015-10-12T18:25:14.086Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.678 34.778 1503.5581 19:27:41.27M 2015-10-12T18:25:14.291Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.678 34.777 1503.5571 19:27:41.46M 2015-10-12T18:25:14.495Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.677 34.777 1503.5553 19:27:41.66M 2015-10-12T18:25:14.696Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.677 34.777 1503.5558 19:27:41.86M 2015-10-12T18:25:14.901Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.677 34.777 1503.5562 19:27:42.08M 2015-10-12T18:25:15.106Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.677 34.777 1503.5566 19:27:42.28M 2015-10-12T18:25:15.306Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.677 34.777 1503.5557 19:27:42.48M 2015-10-12T18:25:15.511Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.677 34.777 1503.5548 19:27:42.68M 2015-10-12T18:25:15.716Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.677 34.777 1503.5547 19:27:42.88M 2015-10-12T18:25:15.916Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.672 34.772 1503.5483 19:27:43.10M 2015-10-12T18:25:16.116Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.671 34.772 1503.5470 19:27:43.29M 2015-10-12T18:25:16.321Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.670 34.771 1503.5457 19:27:43.49M 2015-10-12T18:25:16.526Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.668 34.769 1503.5447 19:27:43.69M 2015-10-12T18:25:16.726Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.671 34.772 1503.5477 19:27:43.89M 2015-10-12T18:25:16.932Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.670 34.770 1503.5468 19:27:44.11M 2015-10-12T18:25:17.170Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.671 34.771 1503.5494 19:27:44.31M 2015-10-12T18:25:17.334Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.672 34.772 1503.5505 19:27:44.51M 2015-10-12T18:25:17.586Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.673 34.773 1503.5529 19:27:44.70M 2015-10-12T18:25:17.741Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.675 34.774 1503.5542 19:27:44.95M 2015-10-12T18:25:17.966Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.677 34.776 1503.5564 19:27:45.13M 2015-10-12T18:25:18.170Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.678 34.778 1503.5583 19:27:45.34M 2015-10-12T18:25:18.351Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.677 34.777 1503.5571 19:27:45.52M 2015-10-12T18:25:18.556Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.677 34.777 1503.5558 19:27:45.72M 2015-10-12T18:25:18.761Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.677 34.777 1503.5557 19:27:45.92M 2015-10-12T18:25:18.961Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.680 34.780 1503.5590 19:27:46.14M 2015-10-12T18:25:19.166Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.681 34.780 1503.5604 19:27:46.34M 2015-10-12T18:25:19.366Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.680 34.780 1503.5599 19:27:46.54M 2015-10-12T18:25:19.572Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.680 34.780 1503.5594 19:27:46.74M 2015-10-12T18:25:19.811Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.674 34.774 1503.5532 19:27:46.94M 2015-10-12T18:25:19.976Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.674 34.774 1503.5543 19:27:47.16M 2015-10-12T18:25:20.181Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.674 34.774 1503.5535 19:27:47.35M 2015-10-12T18:25:20.381Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.680 34.779 1503.5586 19:27:47.56M 2015-10-12T18:25:20.586Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.680 34.780 1503.5591 19:27:47.75M 2015-10-12T18:25:20.786Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.680 34.780 1503.5594 19:27:47.95M 2015-10-12T18:25:20.991Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.681 34.780 1503.5603 19:27:48.17M 2015-10-12T18:25:21.210Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.681 34.780 1503.5607 19:27:48.37M 2015-10-12T18:25:21.401Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.681 34.781 1503.5612 19:27:48.57M 2015-10-12T18:25:21.601Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.686 34.785 1503.5660 19:27:48.77M 2015-10-12T18:25:21.806Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.686 34.786 1503.5659 19:27:48.97M 2015-10-12T18:25:22.006Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.686 34.785 1503.5645 19:27:49.19M 2015-10-12T18:25:22.212Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.685 34.784 1503.5632 19:27:49.38M 2015-10-12T18:25:22.431Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.683 34.783 1503.5614 19:27:49.58M 2015-10-12T18:25:22.661Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.682 34.782 1503.5599 19:27:49.80M 2015-10-12T18:25:22.816Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.681 34.781 1503.5587 19:27:50.05M 2015-10-12T18:25:23.021Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.681 34.781 1503.5582 19:27:50.20M 2015-10-12T18:25:23.221Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.680 34.781 1503.5575 19:27:50.40M 2015-10-12T18:25:23.426Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.676 34.777 1503.5515 19:27:50.60M 2015-10-12T18:25:23.631Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.680 34.781 1503.5548 19:27:50.80M 2015-10-12T18:25:23.836Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.680 34.782 1503.5560 19:27:51.02M 2015-10-12T18:25:24.036Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.677 34.779 1503.5522 19:27:51.22M 2015-10-12T18:25:24.241Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.679 34.781 1503.5540 19:27:51.41M 2015-10-12T18:25:24.441Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.680 34.782 1503.5555 19:27:51.61M 2015-10-12T18:25:24.646Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.681 34.782 1503.5559 19:27:51.81M 2015-10-12T18:25:24.852Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.682 34.783 1503.5571 19:27:52.03M 2015-10-12T18:25:25.051Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.682 34.784 1503.5580 19:27:52.23M 2015-10-12T18:25:25.256Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.676 34.777 1503.5514 19:27:52.43M 2015-10-12T18:25:25.456Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.675 34.776 1503.5502 19:27:52.63M 2015-10-12T18:25:25.661Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.673 34.775 1503.5476 19:27:52.83M 2015-10-12T18:25:25.866Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.672 34.774 1503.5453 19:27:53.05M 2015-10-12T18:25:26.066Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.672 34.774 1503.5463 19:27:53.25M 2015-10-12T18:25:26.271Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.673 34.775 1503.5487 19:27:53.44M 2015-10-12T18:25:26.476Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.675 34.776 1503.5508 19:27:53.64M 2015-10-12T18:25:26.676Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.777 1503.5526 19:27:53.84M 2015-10-12T18:25:26.896Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.677 34.778 1503.5543 19:27:54.06M 2015-10-12T18:25:27.081Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.678 34.779 1503.5549 19:27:54.28M 2015-10-12T18:25:27.286Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.679 34.780 1503.5562 19:27:54.46M 2015-10-12T18:25:27.492Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.680 34.781 1503.5566 19:27:54.66M 2015-10-12T18:25:27.736Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.680 34.780 1503.5566 19:27:54.86M 2015-10-12T18:25:27.901Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.680 34.781 1503.5571 19:27:55.12M 2015-10-12T18:25:28.096Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.681 34.781 1503.5579 19:27:55.27M 2015-10-12T18:25:28.301Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.680 34.781 1503.5580 19:27:55.47M 2015-10-12T18:25:28.530Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.683 34.783 1503.5598 19:27:55.67M 2015-10-12T18:25:28.706Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.683 34.783 1503.5608 19:27:55.87M 2015-10-12T18:25:28.911Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.684 34.784 1503.5620 19:27:56.09M 2015-10-12T18:25:29.111Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.685 34.785 1503.5626 19:27:56.29M 2015-10-12T18:25:29.316Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.685 34.784 1503.5625 19:27:56.49M 2015-10-12T18:25:29.516Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.684 34.783 1503.5624 19:27:56.69M 2015-10-12T18:25:29.721Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.683 34.783 1503.5608 19:27:56.89M 2015-10-12T18:25:29.926Z|I-OCEAN7-304-XXXX| 27.42 13.969 41.682 34.782 1503.5598 19:27:57.11M 2015-10-12T18:25:30.126Z|I-OCEAN7-304-XXXX| 27.45 13.969 41.681 34.781 1503.5594 19:27:57.30M 2015-10-12T18:25:30.370Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.680 34.780 1503.5597 19:27:57.50M 2015-10-12T18:25:30.534Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.679 34.779 1503.5592 19:27:57.70M 2015-10-12T18:25:30.736Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.679 34.778 1503.5594 19:27:57.90M 2015-10-12T18:25:30.941Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.679 34.778 1503.5597 19:27:58.12M 2015-10-12T18:25:31.141Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.675 34.774 1503.5547 19:27:58.32M 2015-10-12T18:25:31.361Z|I-OCEAN7-304-XXXX| 27.42 13.970 41.675 34.774 1503.5543 19:27:58.52M 2015-10-12T18:25:31.551Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.676 34.775 1503.5555 19:27:58.73M 2015-10-12T18:25:31.751Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.680 34.778 1503.5612 19:27:58.92M 2015-10-12T18:25:31.956Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.680 34.779 1503.5623 19:27:59.14M 2015-10-12T18:25:32.156Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.678 34.776 1503.5596 19:27:59.33M 2015-10-12T18:25:32.361Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.676 34.775 1503.5580 19:27:59.53M 2015-10-12T18:25:32.566Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.675 34.774 1503.5570 19:27:59.73M 2015-10-12T18:25:32.813Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.675 34.774 1503.5570 19:27:59.93M 2015-10-12T18:25:32.971Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.675 34.774 1503.5570 19:28:00.20M 2015-10-12T18:25:33.174Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.676 34.775 1503.5577 19:28:00.35M 2015-10-12T18:25:33.377Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.674 34.773 1503.5552 19:28:00.55M 2015-10-12T18:25:33.581Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.673 34.773 1503.5538 19:28:00.75M 2015-10-12T18:25:33.781Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.672 34.772 1503.5531 19:28:00.95M 2015-10-12T18:25:34.010Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.672 34.772 1503.5525 19:28:01.16M 2015-10-12T18:25:34.187Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.680 34.780 1503.5608 19:28:01.37M 2015-10-12T18:25:34.392Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.682 34.781 1503.5619 19:28:01.56M 2015-10-12T18:25:34.596Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.683 34.783 1503.5631 19:28:01.76M 2015-10-12T18:25:34.796Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.684 34.784 1503.5640 19:28:01.96M 2015-10-12T18:25:35.001Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.685 34.785 1503.5640 19:28:02.18M 2015-10-12T18:25:35.207Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.685 34.785 1503.5641 19:28:02.38M 2015-10-12T18:25:35.407Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.687 34.787 1503.5647 19:28:02.58M 2015-10-12T18:25:35.612Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.687 34.788 1503.5646 19:28:02.78M 2015-10-12T18:25:35.832Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.683 34.784 1503.5596 19:28:03.00M 2015-10-12T18:25:36.012Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.683 34.783 1503.5598 19:28:03.21M 2015-10-12T18:25:36.217Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.682 34.783 1503.5592 19:28:03.39M 2015-10-12T18:25:36.421Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.682 34.783 1503.5587 19:28:03.59M 2015-10-12T18:25:36.627Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.681 34.782 1503.5579 19:28:03.79M 2015-10-12T18:25:36.827Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.681 34.782 1503.5575 19:28:04.01M 2015-10-12T18:25:37.027Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.676 34.777 1503.5530 19:28:04.21M 2015-10-12T18:25:37.232Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.676 34.777 1503.5532 19:28:04.41M 2015-10-12T18:25:37.437Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.676 34.777 1503.5527 19:28:04.61M 2015-10-12T18:25:37.637Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.675 34.776 1503.5519 19:28:04.81M 2015-10-12T18:25:37.887Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.679 34.779 1503.5554 19:28:05.02M 2015-10-12T18:25:38.047Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.679 34.780 1503.5560 19:28:05.27M 2015-10-12T18:25:38.247Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.680 34.780 1503.5564 19:28:05.42M 2015-10-12T18:25:38.490Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.680 34.781 1503.5577 19:28:05.62M 2015-10-12T18:25:38.657Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.677 34.778 1503.5547 19:28:05.82M 2015-10-12T18:25:38.862Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.677 34.777 1503.5535 19:28:06.04M 2015-10-12T18:25:39.062Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.677 34.777 1503.5535 19:28:06.24M 2015-10-12T18:25:39.267Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.676 34.776 1503.5529 19:28:06.44M 2015-10-12T18:25:39.467Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.680 34.780 1503.5580 19:28:06.64M 2015-10-12T18:25:39.672Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.681 34.781 1503.5602 19:28:06.84M 2015-10-12T18:25:39.872Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.679 34.778 1503.5585 19:28:07.06M 2015-10-12T18:25:40.077Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.678 34.778 1503.5580 19:28:07.25M 2015-10-12T18:25:40.297Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.670 34.769 1503.5494 19:28:07.45M 2015-10-12T18:25:40.482Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.675 34.774 1503.5559 19:28:07.67M 2015-10-12T18:25:40.682Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.675 34.774 1503.5573 19:28:07.85M 2015-10-12T18:25:40.887Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.676 34.774 1503.5583 19:28:08.07M 2015-10-12T18:25:41.094Z|I-OCEAN7-304-XXXX| 27.48 13.971 41.677 34.775 1503.5591 19:28:08.27M 2015-10-12T18:25:41.292Z|I-OCEAN7-304-XXXX| 27.44 13.971 41.678 34.777 1503.5602 19:28:08.47M 2015-10-12T18:25:41.497Z|I-OCEAN7-304-XXXX| 27.45 13.970 41.680 34.778 1503.5613 19:28:08.67M 2015-10-12T18:25:41.702Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.681 34.779 1503.5623 19:28:08.87M 2015-10-12T18:25:41.902Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.682 34.780 1503.5642 19:28:09.09M 2015-10-12T18:25:42.107Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.681 34.779 1503.5630 19:28:09.28M 2015-10-12T18:25:42.307Z|I-OCEAN7-304-XXXX| 27.48 13.971 41.682 34.780 1503.5646 19:28:09.48M 2015-10-12T18:25:42.512Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.683 34.781 1503.5651 19:28:09.68M 2015-10-12T18:25:42.712Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.683 34.781 1503.5648 19:28:09.88M 2015-10-12T18:25:42.962Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.683 34.781 1503.5643 19:28:10.10M 2015-10-12T18:25:43.122Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.680 34.779 1503.5618 19:28:10.34M 2015-10-12T18:25:43.322Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.680 34.779 1503.5627 19:28:10.50M 2015-10-12T18:25:43.527Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.680 34.779 1503.5620 19:28:10.70M 2015-10-12T18:25:43.734Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.680 34.779 1503.5621 19:28:10.89M 2015-10-12T18:25:43.937Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.680 34.780 1503.5581 19:28:11.12M 2015-10-12T18:25:44.137Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.679 34.779 1503.5566 19:28:11.32M 2015-10-12T18:25:44.337Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.679 34.779 1503.5553 19:28:11.51M 2015-10-12T18:25:44.542Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.678 34.779 1503.5540 19:28:11.71M 2015-10-12T18:25:44.762Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.677 34.779 1503.5530 19:28:11.91M 2015-10-12T18:25:44.947Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.677 34.778 1503.5516 19:28:12.15M 2015-10-12T18:25:45.152Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.676 34.778 1503.5507 19:28:12.33M 2015-10-12T18:25:45.357Z|I-OCEAN7-304-XXXX| 27.52 13.966 41.676 34.778 1503.5490 19:28:12.53M 2015-10-12T18:25:45.557Z|I-OCEAN7-304-XXXX| 27.52 13.966 41.675 34.777 1503.5483 19:28:12.73M 2015-10-12T18:25:45.762Z|I-OCEAN7-304-XXXX| 27.52 13.966 41.675 34.777 1503.5492 19:28:12.93M 2015-10-12T18:25:45.962Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.675 34.777 1503.5498 19:28:13.15M 2015-10-12T18:25:46.167Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.676 34.778 1503.5502 19:28:13.34M 2015-10-12T18:25:46.374Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.676 34.778 1503.5509 19:28:13.54M 2015-10-12T18:25:46.573Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.677 34.779 1503.5508 19:28:13.74M 2015-10-12T18:25:46.777Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.677 34.779 1503.5513 19:28:13.94M 2015-10-12T18:25:46.977Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.677 34.778 1503.5522 19:28:14.16M 2015-10-12T18:25:47.182Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.677 34.778 1503.5522 19:28:14.36M 2015-10-12T18:25:47.382Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.677 34.778 1503.5520 19:28:14.56M 2015-10-12T18:25:47.587Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.676 34.778 1503.5514 19:28:14.75M 2015-10-12T18:25:47.792Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.676 34.777 1503.5504 19:28:14.96M 2015-10-12T18:25:48.050Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.676 34.777 1503.5509 19:28:15.17M 2015-10-12T18:25:48.197Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.676 34.778 1503.5516 19:28:15.42M 2015-10-12T18:25:48.397Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.676 34.778 1503.5515 19:28:15.57M 2015-10-12T18:25:48.602Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.677 34.778 1503.5525 19:28:15.77M 2015-10-12T18:25:48.807Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.677 34.779 1503.5525 19:28:15.97M 2015-10-12T18:25:49.014Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.673 34.774 1503.5476 19:28:16.19M 2015-10-12T18:25:49.232Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.672 34.774 1503.5474 19:28:16.39M 2015-10-12T18:25:49.412Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.672 34.773 1503.5472 19:28:16.60M 2015-10-12T18:25:49.617Z|I-OCEAN7-304-XXXX| 27.43 13.968 41.672 34.773 1503.5480 19:28:16.78M 2015-10-12T18:25:49.822Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.672 34.773 1503.5475 19:28:17.01M 2015-10-12T18:25:50.050Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.672 34.773 1503.5471 19:28:17.21M 2015-10-12T18:25:50.227Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.677 34.778 1503.5524 19:28:17.40M 2015-10-12T18:25:50.450Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.677 34.779 1503.5519 19:28:17.60M 2015-10-12T18:25:50.632Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.683 34.783 1503.5619 19:28:17.80M 2015-10-12T18:25:50.837Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.683 34.782 1503.5620 19:28:18.02M 2015-10-12T18:25:51.037Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.683 34.782 1503.5620 19:28:18.22M 2015-10-12T18:25:51.242Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.683 34.782 1503.5618 19:28:18.42M 2015-10-12T18:25:51.442Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.683 34.783 1503.5630 19:28:18.62M 2015-10-12T18:25:51.647Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.684 34.783 1503.5638 19:28:18.82M 2015-10-12T18:25:51.847Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.684 34.783 1503.5653 19:28:19.04M 2015-10-12T18:25:52.057Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.685 34.783 1503.5669 19:28:19.23M 2015-10-12T18:25:52.257Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.675 34.774 1503.5555 19:28:19.43M 2015-10-12T18:25:52.462Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.674 34.773 1503.5542 19:28:19.63M 2015-10-12T18:25:52.662Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.674 34.773 1503.5542 19:28:19.83M 2015-10-12T18:25:52.867Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.673 34.773 1503.5540 19:28:20.05M 2015-10-12T18:25:53.067Z|I-OCEAN7-304-XXXX| 27.53 13.970 41.672 34.772 1503.5525 19:28:20.25M 2015-10-12T18:25:53.272Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.671 34.770 1503.5502 19:28:20.45M 2015-10-12T18:25:53.478Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.670 34.770 1503.5485 19:28:20.65M 2015-10-12T18:25:53.694Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.669 34.768 1503.5500 19:28:20.85M 2015-10-12T18:25:53.877Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.679 34.777 1503.5607 19:28:21.08M 2015-10-12T18:25:54.082Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.680 34.778 1503.5619 19:28:21.26M 2015-10-12T18:25:54.287Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.680 34.778 1503.5620 19:28:21.46M 2015-10-12T18:25:54.487Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.679 34.778 1503.5603 19:28:21.66M 2015-10-12T18:25:54.692Z|I-OCEAN7-304-XXXX| 27.47 13.970 41.680 34.778 1503.5604 19:28:21.86M 2015-10-12T18:25:54.897Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.679 34.778 1503.5603 19:28:22.08M 2015-10-12T18:25:55.097Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.678 34.777 1503.5593 19:28:22.28M 2015-10-12T18:25:55.302Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.677 34.777 1503.5576 19:28:22.48M 2015-10-12T18:25:55.507Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.676 34.776 1503.5555 19:28:22.68M 2015-10-12T18:25:55.707Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.680 34.780 1503.5594 19:28:22.88M 2015-10-12T18:25:55.912Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.680 34.780 1503.5585 19:28:23.09M 2015-10-12T18:25:56.112Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.680 34.780 1503.5586 19:28:23.29M 2015-10-12T18:25:56.317Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.680 34.781 1503.5583 19:28:23.49M 2015-10-12T18:25:56.522Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.680 34.780 1503.5570 19:28:23.69M 2015-10-12T18:25:56.722Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.680 34.780 1503.5566 19:28:23.89M 2015-10-12T18:25:56.927Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.680 34.781 1503.5559 19:28:24.11M 2015-10-12T18:25:57.133Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.680 34.781 1503.5560 19:28:24.31M 2015-10-12T18:25:57.332Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.679 34.780 1503.5558 19:28:24.51M 2015-10-12T18:25:57.534Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.679 34.779 1503.5553 19:28:24.71M 2015-10-12T18:25:57.737Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.678 34.779 1503.5546 19:28:24.90M 2015-10-12T18:25:57.943Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.678 34.779 1503.5552 19:28:25.12M 2015-10-12T18:25:58.208Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.678 34.779 1503.5551 19:28:25.32M 2015-10-12T18:25:58.348Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.678 34.779 1503.5541 19:28:25.58M 2015-10-12T18:25:58.552Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.678 34.779 1503.5544 19:28:25.72M 2015-10-12T18:25:58.752Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.678 34.778 1503.5548 19:28:25.92M 2015-10-12T18:25:58.957Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.679 34.779 1503.5557 19:28:26.14M 2015-10-12T18:25:59.163Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.679 34.779 1503.5562 19:28:26.34M 2015-10-12T18:25:59.363Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.679 34.780 1503.5563 19:28:26.54M 2015-10-12T18:25:59.568Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.679 34.780 1503.5563 19:28:26.74M 2015-10-12T18:25:59.773Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.679 34.779 1503.5565 19:28:26.93M 2015-10-12T18:25:59.973Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.679 34.779 1503.5559 19:28:27.16M