2015-10-12T18:24:00.187Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.680 34.781 1503.5579 19:26:27.36M 2015-10-12T18:24:00.392Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.676 34.777 1503.5521 19:26:27.56M 2015-10-12T18:24:00.592Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.674 34.775 1503.5503 19:26:27.76M 2015-10-12T18:24:00.797Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.675 34.776 1503.5515 19:26:27.96M 2015-10-12T18:24:00.997Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.675 34.776 1503.5522 19:26:28.17M 2015-10-12T18:24:01.202Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.676 34.777 1503.5542 19:26:28.37M 2015-10-12T18:24:01.407Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.678 34.778 1503.5563 19:26:28.57M 2015-10-12T18:24:01.607Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.679 34.779 1503.5580 19:26:28.77M 2015-10-12T18:24:01.807Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.675 34.775 1503.5544 19:26:28.97M 2015-10-12T18:24:02.027Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.675 34.775 1503.5546 19:26:29.19M 2015-10-12T18:24:02.217Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.676 34.776 1503.5549 19:26:29.40M 2015-10-12T18:24:02.417Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.675 34.775 1503.5547 19:26:29.59M 2015-10-12T18:24:02.622Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.676 34.776 1503.5554 19:26:29.78M 2015-10-12T18:24:02.823Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.676 34.776 1503.5557 19:26:30.01M 2015-10-12T18:24:03.028Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.678 34.777 1503.5569 19:26:30.20M 2015-10-12T18:24:03.228Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.679 34.778 1503.5577 19:26:30.40M 2015-10-12T18:24:03.438Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.680 34.779 1503.5588 19:26:30.60M 2015-10-12T18:24:03.638Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.680 34.779 1503.5586 19:26:30.80M 2015-10-12T18:24:03.843Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.679 34.779 1503.5577 19:26:31.02M 2015-10-12T18:24:04.048Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.679 34.779 1503.5575 19:26:31.22M 2015-10-12T18:24:04.247Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.679 34.779 1503.5566 19:26:31.42M 2015-10-12T18:24:04.447Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.679 34.779 1503.5564 19:26:31.62M 2015-10-12T18:24:04.653Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.678 34.778 1503.5560 19:26:31.81M 2015-10-12T18:24:04.858Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.678 34.778 1503.5557 19:26:32.04M 2015-10-12T18:24:05.058Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.679 34.779 1503.5565 19:26:32.23M 2015-10-12T18:24:05.263Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.679 34.779 1503.5565 19:26:32.43M 2015-10-12T18:24:05.463Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.679 34.779 1503.5577 19:26:32.63M 2015-10-12T18:24:05.668Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.671 34.771 1503.5488 19:26:32.83M 2015-10-12T18:24:05.873Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.677 34.777 1503.5557 19:26:33.05M 2015-10-12T18:24:06.073Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.678 34.779 1503.5568 19:26:33.25M 2015-10-12T18:24:06.290Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.680 34.780 1503.5582 19:26:33.45M 2015-10-12T18:24:06.498Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.680 34.780 1503.5593 19:26:33.65M 2015-10-12T18:24:06.683Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.681 34.781 1503.5598 19:26:33.86M 2015-10-12T18:24:06.883Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.682 34.781 1503.5620 19:26:34.07M 2015-10-12T18:24:07.088Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.683 34.783 1503.5640 19:26:34.26M 2015-10-12T18:24:07.293Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.685 34.784 1503.5653 19:26:34.46M 2015-10-12T18:24:07.493Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.679 34.778 1503.5599 19:26:34.66M 2015-10-12T18:24:07.698Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.670 34.769 1503.5502 19:26:34.86M 2015-10-12T18:24:07.903Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.675 34.773 1503.5571 19:26:35.08M 2015-10-12T18:24:08.103Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.677 34.776 1503.5602 19:26:35.28M 2015-10-12T18:24:08.308Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.676 34.775 1503.5590 19:26:35.48M 2015-10-12T18:24:08.508Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.676 34.774 1503.5575 19:26:35.68M 2015-10-12T18:24:08.713Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.677 34.775 1503.5581 19:26:35.87M 2015-10-12T18:24:08.918Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.677 34.776 1503.5576 19:26:36.10M 2015-10-12T18:24:09.118Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.678 34.777 1503.5582 19:26:36.29M 2015-10-12T18:24:09.323Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.676 34.776 1503.5555 19:26:36.49M 2015-10-12T18:24:09.523Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.677 34.777 1503.5575 19:26:36.69M 2015-10-12T18:24:09.728Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.678 34.777 1503.5577 19:26:36.89M 2015-10-12T18:24:09.933Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.678 34.778 1503.5580 19:26:37.11M 2015-10-12T18:24:10.133Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.679 34.778 1503.5581 19:26:37.31M 2015-10-12T18:24:10.338Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.679 34.778 1503.5577 19:26:37.51M 2015-10-12T18:24:10.543Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.678 34.778 1503.5569 19:26:37.71M 2015-10-12T18:24:10.743Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.678 34.778 1503.5575 19:26:37.91M 2015-10-12T18:24:10.963Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.678 34.778 1503.5573 19:26:38.12M 2015-10-12T18:24:11.170Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.677 34.778 1503.5557 19:26:38.34M 2015-10-12T18:24:11.353Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.677 34.778 1503.5544 19:26:38.52M 2015-10-12T18:24:11.558Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.676 34.777 1503.5538 19:26:38.72M 2015-10-12T18:24:11.758Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.777 1503.5541 19:26:38.92M 2015-10-12T18:24:11.963Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.677 34.778 1503.5540 19:26:39.14M 2015-10-12T18:24:12.168Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.677 34.778 1503.5536 19:26:39.34M 2015-10-12T18:24:12.368Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.676 34.777 1503.5521 19:26:39.54M 2015-10-12T18:24:12.568Z|I-OCEAN7-304-XXXX| 27.48 13.967 41.677 34.778 1503.5516 19:26:39.74M 2015-10-12T18:24:12.773Z|I-OCEAN7-304-XXXX| 27.48 13.967 41.677 34.778 1503.5519 19:26:39.93M 2015-10-12T18:24:12.978Z|I-OCEAN7-304-XXXX| 27.48 13.967 41.677 34.779 1503.5519 19:26:40.15M 2015-10-12T18:24:13.178Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.678 34.780 1503.5532 19:26:40.35M 2015-10-12T18:24:13.383Z|I-OCEAN7-304-XXXX| 27.47 13.967 41.679 34.780 1503.5536 19:26:40.55M 2015-10-12T18:24:13.588Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.679 34.780 1503.5555 19:26:40.75M 2015-10-12T18:24:13.809Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.680 34.781 1503.5562 19:26:40.95M 2015-10-12T18:24:13.993Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.681 34.782 1503.5577 19:26:41.17M 2015-10-12T18:24:14.198Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.682 34.782 1503.5587 19:26:41.37M 2015-10-12T18:24:14.398Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.682 34.783 1503.5590 19:26:41.57M 2015-10-12T18:24:14.603Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.683 34.783 1503.5597 19:26:41.77M 2015-10-12T18:24:14.803Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.683 34.784 1503.5597 19:26:41.97M 2015-10-12T18:24:15.008Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.684 34.784 1503.5602 19:26:42.19M 2015-10-12T18:24:15.213Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.684 34.785 1503.5610 19:26:42.38M 2015-10-12T18:24:15.428Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.685 34.785 1503.5618 19:26:42.58M 2015-10-12T18:24:15.613Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.684 34.784 1503.5613 19:26:42.80M 2015-10-12T18:24:15.818Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.683 34.784 1503.5613 19:26:43.00M 2015-10-12T18:24:16.023Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.683 34.783 1503.5613 19:26:43.20M 2015-10-12T18:24:16.223Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.681 34.782 1503.5594 19:26:43.40M 2015-10-12T18:24:16.428Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.680 34.780 1503.5574 19:26:43.60M 2015-10-12T18:24:16.633Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.678 34.778 1503.5551 19:26:43.80M 2015-10-12T18:24:16.838Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.676 34.777 1503.5524 19:26:44.02M 2015-10-12T18:24:17.038Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.675 34.776 1503.5515 19:26:44.21M 2015-10-12T18:24:17.238Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.675 34.775 1503.5511 19:26:44.41M 2015-10-12T18:24:17.443Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.675 34.776 1503.5521 19:26:44.61M 2015-10-12T18:24:17.648Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.669 34.770 1503.5464 19:26:44.81M 2015-10-12T18:24:17.848Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.669 34.770 1503.5459 19:26:45.03M 2015-10-12T18:24:18.054Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.672 34.773 1503.5488 19:26:45.23M 2015-10-12T18:24:18.253Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.672 34.773 1503.5490 19:26:45.43M 2015-10-12T18:24:18.458Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.672 34.773 1503.5490 19:26:45.63M 2015-10-12T18:24:18.663Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.672 34.774 1503.5490 19:26:45.82M 2015-10-12T18:24:18.863Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.672 34.774 1503.5475 19:26:46.04M 2015-10-12T18:24:19.068Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.672 34.774 1503.5475 19:26:46.24M 2015-10-12T18:24:19.273Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.678 34.779 1503.5531 19:26:46.44M 2015-10-12T18:24:19.478Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.677 34.779 1503.5529 19:26:46.64M 2015-10-12T18:24:19.678Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.684 34.785 1503.5598 19:26:46.84M 2015-10-12T18:24:19.898Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.679 34.779 1503.5601 19:26:47.06M 2015-10-12T18:24:20.083Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.679 34.778 1503.5594 19:26:47.27M 2015-10-12T18:24:20.288Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.678 34.777 1503.5588 19:26:47.46M 2015-10-12T18:24:20.488Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.677 34.776 1503.5571 19:26:47.66M 2015-10-12T18:24:20.694Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.676 34.775 1503.5554 19:26:47.86M 2015-10-12T18:24:20.893Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.675 34.775 1503.5549 19:26:48.07M 2015-10-12T18:24:21.098Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.675 34.774 1503.5555 19:26:48.27M 2015-10-12T18:24:21.298Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.674 34.773 1503.5551 19:26:48.47M 2015-10-12T18:24:21.503Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.670 34.770 1503.5497 19:26:48.67M 2015-10-12T18:24:21.708Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.674 34.774 1503.5538 19:26:48.87M 2015-10-12T18:24:21.913Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.685 34.784 1503.5662 19:26:49.09M 2015-10-12T18:24:22.113Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.686 34.785 1503.5669 19:26:49.29M 2015-10-12T18:24:22.330Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.686 34.785 1503.5667 19:26:49.49M 2015-10-12T18:24:22.518Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.687 34.786 1503.5663 19:26:49.69M 2015-10-12T18:24:22.723Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.682 34.782 1503.5607 19:26:49.89M 2015-10-12T18:24:22.930Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.681 34.781 1503.5596 19:26:50.11M 2015-10-12T18:24:23.128Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.679 34.779 1503.5574 19:26:50.30M 2015-10-12T18:24:23.329Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.680 34.780 1503.5581 19:26:50.50M 2015-10-12T18:24:23.533Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.681 34.780 1503.5596 19:26:50.70M 2015-10-12T18:24:23.738Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.681 34.780 1503.5602 19:26:50.90M 2015-10-12T18:24:23.939Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.676 34.776 1503.5558 19:26:51.12M 2015-10-12T18:24:24.143Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.675 34.775 1503.5544 19:26:51.32M 2015-10-12T18:24:24.363Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.674 34.774 1503.5531 19:26:51.52M 2015-10-12T18:24:24.570Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.674 34.774 1503.5531 19:26:51.73M 2015-10-12T18:24:24.753Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.675 34.775 1503.5529 19:26:51.91M 2015-10-12T18:24:24.959Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.676 34.776 1503.5531 19:26:52.13M 2015-10-12T18:24:25.158Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.673 34.773 1503.5533 19:26:52.33M 2015-10-12T18:24:25.363Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.673 34.773 1503.5533 19:26:52.53M 2015-10-12T18:24:25.563Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.673 34.773 1503.5533 19:26:52.73M 2015-10-12T18:24:25.768Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.673 34.773 1503.5535 19:26:52.93M 2015-10-12T18:24:25.969Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.673 34.773 1503.5544 19:26:53.15M 2015-10-12T18:24:26.174Z|I-OCEAN7-304-XXXX| 27.57 13.970 41.673 34.773 1503.5551 19:26:53.35M 2015-10-12T18:24:26.378Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.674 34.773 1503.5555 19:26:53.55M 2015-10-12T18:24:26.579Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.673 34.772 1503.5560 19:26:53.75M 2015-10-12T18:24:26.783Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.674 34.773 1503.5555 19:26:53.95M 2015-10-12T18:24:26.989Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.674 34.773 1503.5557 19:26:54.16M 2015-10-12T18:24:27.188Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.675 34.774 1503.5570 19:26:54.36M 2015-10-12T18:24:27.388Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.676 34.775 1503.5566 19:26:54.56M 2015-10-12T18:24:27.593Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.677 34.776 1503.5570 19:26:54.76M 2015-10-12T18:24:27.798Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.677 34.776 1503.5573 19:26:54.96M 2015-10-12T18:24:28.004Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.677 34.777 1503.5571 19:26:55.18M 2015-10-12T18:24:28.204Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.678 34.777 1503.5577 19:26:55.38M 2015-10-12T18:24:28.404Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.678 34.778 1503.5575 19:26:55.58M 2015-10-12T18:24:28.650Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.678 34.778 1503.5569 19:26:55.77M 2015-10-12T18:24:28.829Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.670 34.771 1503.5494 19:26:56.98M 2015-10-12T18:24:29.019Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.674 34.773 1503.5532 19:26:56.21M 2015-10-12T18:24:29.219Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.675 34.775 1503.5544 19:26:56.39M 2015-10-12T18:24:29.424Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.676 34.776 1503.5557 19:26:56.59M 2015-10-12T18:24:29.629Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.677 34.777 1503.5559 19:26:56.79M 2015-10-12T18:24:29.829Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.678 34.778 1503.5577 19:26:57.01M 2015-10-12T18:24:30.029Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.679 34.779 1503.5585 19:26:57.21M 2015-10-12T18:24:30.234Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.680 34.780 1503.5591 19:26:57.41M 2015-10-12T18:24:30.439Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.681 34.781 1503.5601 19:26:57.61M 2015-10-12T18:24:30.639Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.681 34.781 1503.5594 19:26:57.81M 2015-10-12T18:24:30.844Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.680 34.780 1503.5596 19:26:58.02M 2015-10-12T18:24:31.049Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.681 34.780 1503.5591 19:26:58.22M 2015-10-12T18:24:31.249Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.681 34.781 1503.5593 19:26:58.42M 2015-10-12T18:24:31.455Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.681 34.780 1503.5598 19:26:58.62M 2015-10-12T18:24:31.654Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.681 34.781 1503.5601 19:26:58.82M 2015-10-12T18:24:31.859Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.681 34.781 1503.5598 19:26:59.04M 2015-10-12T18:24:32.059Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.681 34.781 1503.5605 19:26:59.24M 2015-10-12T18:24:32.269Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.681 34.781 1503.5604 19:26:59.43M 2015-10-12T18:24:32.464Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.676 34.776 1503.5549 19:26:59.64M 2015-10-12T18:24:32.669Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.675 34.775 1503.5542 19:26:59.83M 2015-10-12T18:24:32.874Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.675 34.775 1503.5541 19:27:00.05M 2015-10-12T18:24:33.079Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.675 34.775 1503.5546 19:27:00.25M 2015-10-12T18:24:33.294Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.675 34.775 1503.5549 19:27:00.45M 2015-10-12T18:24:33.479Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.675 34.775 1503.5538 19:27:00.67M 2015-10-12T18:24:33.684Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.675 34.775 1503.5544 19:27:00.85M 2015-10-12T18:24:33.889Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.675 34.775 1503.5542 19:27:01.07M 2015-10-12T18:24:34.094Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.675 34.774 1503.5549 19:27:01.27M 2015-10-12T18:24:34.294Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.677 34.776 1503.5571 19:27:01.47M 2015-10-12T18:24:34.499Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.677 34.776 1503.5569 19:27:01.66M 2015-10-12T18:24:34.699Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.677 34.777 1503.5581 19:27:01.86M 2015-10-12T18:24:34.904Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.679 34.778 1503.5592 19:27:02.08M 2015-10-12T18:24:35.104Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.679 34.779 1503.5585 19:27:02.28M 2015-10-12T18:24:35.309Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.684 34.783 1503.5630 19:27:02.48M 2015-10-12T18:24:35.514Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.684 34.784 1503.5624 19:27:02.68M 2015-10-12T18:24:35.719Z|I-OCEAN7-304-XXXX| 27.46 13.968 41.685 34.785 1503.5619 19:27:02.88M 2015-10-12T18:24:35.919Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.685 34.785 1503.5634 19:27:03.10M 2015-10-12T18:24:36.124Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.685 34.785 1503.5636 19:27:03.30M 2015-10-12T18:24:36.329Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.686 34.786 1503.5641 19:27:03.50M 2015-10-12T18:24:36.529Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.686 34.786 1503.5653 19:27:03.70M 2015-10-12T18:24:36.730Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.686 34.786 1503.5653 19:27:03.89M 2015-10-12T18:24:36.934Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.686 34.785 1503.5645 19:27:04.11M 2015-10-12T18:24:37.139Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.675 34.775 1503.5525 19:27:04.31M 2015-10-12T18:24:37.339Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.674 34.774 1503.5518 19:27:04.51M 2015-10-12T18:24:37.544Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.777 1503.5549 19:27:04.71M 2015-10-12T18:24:37.764Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.677 34.777 1503.5548 19:27:04.91M 2015-10-12T18:24:37.949Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.684 34.784 1503.5623 19:27:05.15M 2015-10-12T18:24:38.154Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.684 34.784 1503.5629 19:27:05.33M 2015-10-12T18:24:38.354Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.681 34.781 1503.5593 19:27:05.53M 2015-10-12T18:24:38.559Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.680 34.780 1503.5590 19:27:05.72M 2015-10-12T18:24:38.759Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.679 34.779 1503.5581 19:27:05.93M 2015-10-12T18:24:38.964Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.679 34.779 1503.5571 19:27:06.14M 2015-10-12T18:24:39.169Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.679 34.779 1503.5565 19:27:06.34M 2015-10-12T18:24:39.369Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.679 34.779 1503.5574 19:27:06.54M 2015-10-12T18:24:39.574Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.678 34.778 1503.5571 19:27:06.74M 2015-10-12T18:24:39.774Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.678 34.778 1503.5565 19:27:06.94M 2015-10-12T18:24:39.979Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.679 34.779 1503.5574 19:27:07.15M 2015-10-12T18:24:40.184Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.680 34.779 1503.5581 19:27:07.36M 2015-10-12T18:24:40.384Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.680 34.780 1503.5585 19:27:07.56M 2015-10-12T18:24:40.589Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.681 34.781 1503.5591 19:27:07.75M 2015-10-12T18:24:40.794Z|I-OCEAN7-304-XXXX| 27.46 13.969 41.683 34.782 1503.5607 19:27:07.95M 2015-10-12T18:24:40.994Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.684 34.783 1503.5630 19:27:08.17M 2015-10-12T18:24:41.199Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.684 34.784 1503.5636 19:27:08.37M 2015-10-12T18:24:41.404Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.683 34.783 1503.5615 19:27:08.57M 2015-10-12T18:24:41.604Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.682 34.782 1503.5593 19:27:08.77M 2015-10-12T18:24:41.804Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.681 34.781 1503.5581 19:27:08.97M 2015-10-12T18:24:42.054Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.680 34.780 1503.5576 19:27:09.19M 2015-10-12T18:24:42.229Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.678 34.778 1503.5554 19:27:09.43M 2015-10-12T18:24:42.415Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.676 34.777 1503.5536 19:27:09.60M 2015-10-12T18:24:42.619Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.678 34.778 1503.5555 19:27:09.79M 2015-10-12T18:24:42.850Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.678 34.779 1503.5560 19:27:10.00M 2015-10-12T18:24:43.024Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.678 34.779 1503.5566 19:27:10.20M 2015-10-12T18:24:43.229Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.673 34.774 1503.5509 19:27:10.40M 2015-10-12T18:24:43.429Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.672 34.773 1503.5499 19:27:10.60M 2015-10-12T18:24:43.634Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.671 34.772 1503.5487 19:27:10.80M 2015-10-12T18:24:43.839Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.671 34.772 1503.5485 19:27:11.02M 2015-10-12T18:24:44.039Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.671 34.772 1503.5483 19:27:11.22M 2015-10-12T18:24:44.244Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.670 34.771 1503.5476 19:27:11.42M 2015-10-12T18:24:44.444Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.682 34.782 1503.5602 19:27:11.61M 2015-10-12T18:24:44.649Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.680 34.780 1503.5587 19:27:11.81M 2015-10-12T18:24:44.849Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.678 34.778 1503.5573 19:27:12.03M 2015-10-12T18:24:45.089Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.677 34.777 1503.5569 19:27:12.23M 2015-10-12T18:24:45.260Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.677 34.776 1503.5559 19:27:12.43M 2015-10-12T18:24:45.459Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.675 34.776 1503.5541 19:27:12.63M 2015-10-12T18:24:45.664Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.674 34.775 1503.5524 19:27:12.83M 2015-10-12T18:24:45.864Z|I-OCEAN7-304-XXXX| 27.54 13.971 41.673 34.772 1503.5563 19:27:13.05M 2015-10-12T18:24:46.069Z|I-OCEAN7-304-XXXX| 27.54 13.971 41.673 34.771 1503.5559 19:27:13.25M 2015-10-12T18:24:46.274Z|I-OCEAN7-304-XXXX| 27.57 13.971 41.668 34.767 1503.5519 19:27:13.45M 2015-10-12T18:24:46.479Z|I-OCEAN7-304-XXXX| 27.54 13.971 41.668 34.766 1503.5515 19:27:13.65M 2015-10-12T18:24:46.694Z|I-OCEAN7-304-XXXX| 27.54 13.971 41.667 34.765 1503.5502 19:27:13.84M 2015-10-12T18:24:46.879Z|I-OCEAN7-304-XXXX| 27.51 13.971 41.667 34.766 1503.5502 19:27:14.08M 2015-10-12T18:24:47.084Z|I-OCEAN7-304-XXXX| 27.52 13.971 41.668 34.766 1503.5508 19:27:14.26M 2015-10-12T18:24:47.289Z|I-OCEAN7-304-XXXX| 27.55 13.971 41.664 34.763 1503.5479 19:27:14.46M 2015-10-12T18:24:47.489Z|I-OCEAN7-304-XXXX| 27.51 13.971 41.664 34.762 1503.5461 19:27:14.66M 2015-10-12T18:24:47.730Z|I-OCEAN7-304-XXXX| 27.51 13.971 41.663 34.762 1503.5453 19:27:14.86M 2015-10-12T18:24:47.899Z|I-OCEAN7-304-XXXX| 27.47 13.971 41.663 34.762 1503.5439 19:27:15.08M 2015-10-12T18:24:48.104Z|I-OCEAN7-304-XXXX| 27.47 13.971 41.662 34.761 1503.5426 19:27:15.28M 2015-10-12T18:24:48.305Z|I-OCEAN7-304-XXXX| 27.52 13.971 41.665 34.764 1503.5465 19:27:15.48M 2015-10-12T18:24:48.510Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.665 34.765 1503.5469 19:27:15.67M 2015-10-12T18:24:48.710Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.675 34.774 1503.5576 19:27:15.88M 2015-10-12T18:24:48.909Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.676 34.775 1503.5580 19:27:16.09M 2015-10-12T18:24:49.114Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.677 34.775 1503.5588 19:27:16.29M 2015-10-12T18:24:49.319Z|I-OCEAN7-304-XXXX| 27.49 13.971 41.677 34.775 1503.5593 19:27:16.49M 2015-10-12T18:24:49.519Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.682 34.780 1503.5648 19:27:16.69M 2015-10-12T18:24:49.725Z|I-OCEAN7-304-XXXX| 27.48 13.970 41.682 34.781 1503.5648 19:27:16.89M 2015-10-12T18:24:49.929Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.683 34.781 1503.5658 19:27:17.11M 2015-10-12T18:24:50.129Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.682 34.781 1503.5649 19:27:17.31M 2015-10-12T18:24:50.335Z|I-OCEAN7-304-XXXX| 27.50 13.970 41.682 34.781 1503.5647 19:27:17.50M 2015-10-12T18:24:50.539Z|I-OCEAN7-304-XXXX| 27.46 13.970 41.682 34.781 1503.5640 19:27:17.70M 2015-10-12T18:24:50.740Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.682 34.781 1503.5638 19:27:17.91M 2015-10-12T18:24:50.939Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.673 34.773 1503.5525 19:27:18.12M 2015-10-12T18:24:51.160Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.672 34.772 1503.5509 19:27:18.32M 2015-10-12T18:24:51.350Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.671 34.771 1503.5493 19:27:18.53M 2015-10-12T18:24:51.555Z|I-OCEAN7-304-XXXX| 27.47 13.969 41.670 34.770 1503.5474 19:27:18.72M 2015-10-12T18:24:51.755Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.675 34.776 1503.5531 19:27:18.92M 2015-10-12T18:24:51.960Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.676 34.776 1503.5541 19:27:19.14M 2015-10-12T18:24:52.210Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.677 34.778 1503.5537 19:27:19.34M 2015-10-12T18:24:52.365Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.678 34.778 1503.5535 19:27:19.58M 2015-10-12T18:24:52.570Z|I-OCEAN7-304-XXXX| 27.44 13.968 41.679 34.780 1503.5543 19:27:19.73M 2015-10-12T18:24:52.770Z|I-OCEAN7-304-XXXX| 27.45 13.968 41.680 34.781 1503.5560 19:27:19.93M 2015-10-12T18:24:52.975Z|I-OCEAN7-304-XXXX| 27.47 13.967 41.677 34.779 1503.5527 19:27:20.15M 2015-10-12T18:24:53.180Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.677 34.778 1503.5529 19:27:20.35M 2015-10-12T18:24:53.409Z|I-OCEAN7-304-XXXX| 27.48 13.967 41.677 34.778 1503.5516 19:27:20.55M 2015-10-12T18:24:53.580Z|I-OCEAN7-304-XXXX| 27.48 13.967 41.676 34.778 1503.5510 19:27:20.75M 2015-10-12T18:24:53.785Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.676 34.778 1503.5515 19:27:20.95M 2015-10-12T18:24:53.990Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.676 34.778 1503.5525 19:27:21.17M 2015-10-12T18:24:54.190Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.676 34.777 1503.5520 19:27:21.37M 2015-10-12T18:24:54.395Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.675 34.776 1503.5504 19:27:21.57M 2015-10-12T18:24:54.600Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.675 34.776 1503.5511 19:27:21.76M 2015-10-12T18:24:54.805Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.675 34.777 1503.5505 19:27:21.96M 2015-10-12T18:24:55.005Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.676 34.778 1503.5520 19:27:22.18M 2015-10-12T18:24:55.205Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.678 34.779 1503.5526 19:27:22.38M 2015-10-12T18:24:55.410Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.678 34.780 1503.5536 19:27:22.58M 2015-10-12T18:24:55.630Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.679 34.781 1503.5553 19:27:22.78M 2015-10-12T18:24:55.815Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.679 34.781 1503.5557 19:27:23.02M 2015-10-12T18:24:56.020Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.680 34.781 1503.5566 19:27:23.20M 2015-10-12T18:24:56.220Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.680 34.781 1503.5565 19:27:23.40M 2015-10-12T18:24:56.425Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.681 34.782 1503.5571 19:27:23.59M 2015-10-12T18:24:56.630Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.682 34.783 1503.5585 19:27:23.79M 2015-10-12T18:24:56.830Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.679 34.780 1503.5549 19:27:24.01M 2015-10-12T18:24:57.035Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.678 34.780 1503.5544 19:27:24.21M 2015-10-12T18:24:57.235Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.678 34.780 1503.5536 19:27:24.41M 2015-10-12T18:24:57.435Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.678 34.779 1503.5533 19:27:24.61M 2015-10-12T18:24:57.645Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.678 34.779 1503.5542 19:27:24.81M 2015-10-12T18:24:57.845Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.678 34.779 1503.5552 19:27:25.03M 2015-10-12T18:24:58.045Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.677 34.778 1503.5536 19:27:25.22M 2015-10-12T18:24:58.250Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.677 34.778 1503.5543 19:27:25.42M 2015-10-12T18:24:58.455Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.677 34.778 1503.5541 19:27:25.62M 2015-10-12T18:24:58.655Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.676 34.777 1503.5531 19:27:25.82M 2015-10-12T18:24:58.860Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.676 34.777 1503.5526 19:27:26.04M 2015-10-12T18:24:59.065Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.676 34.777 1503.5520 19:27:26.24M 2015-10-12T18:24:59.270Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.675 34.776 1503.5514 19:27:26.44M 2015-10-12T18:24:59.470Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.678 34.779 1503.5543 19:27:26.64M 2015-10-12T18:24:59.675Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.676 34.777 1503.5525 19:27:26.84M 2015-10-12T18:24:59.875Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.675 34.776 1503.5520 19:27:27.06M