2015-10-12T18:23:00.090Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.679 34.780 1503.5557 19:25:27.26M 2015-10-12T18:23:00.290Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.679 34.779 1503.5553 19:25:27.46M 2015-10-12T18:23:00.495Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.679 34.780 1503.5557 19:25:27.66M 2015-10-12T18:23:00.700Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.678 34.779 1503.5555 19:25:27.86M 2015-10-12T18:23:00.905Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.677 34.778 1503.5546 19:25:28.08M 2015-10-12T18:23:01.105Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.681 34.781 1503.5598 19:25:28.28M 2015-10-12T18:23:01.310Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.678 34.779 1503.5565 19:25:28.48M 2015-10-12T18:23:01.515Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.678 34.778 1503.5560 19:25:28.67M 2015-10-12T18:23:01.730Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.677 34.778 1503.5558 19:25:28.87M 2015-10-12T18:23:01.915Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.677 34.777 1503.5546 19:25:29.09M 2015-10-12T18:23:02.120Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.777 1503.5536 19:25:29.29M 2015-10-12T18:23:02.325Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.675 34.776 1503.5514 19:25:29.49M 2015-10-12T18:23:02.525Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.674 34.775 1503.5503 19:25:29.69M 2015-10-12T18:23:02.730Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.672 34.773 1503.5480 19:25:29.89M 2015-10-12T18:23:02.935Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.674 34.775 1503.5493 19:25:30.11M 2015-10-12T18:23:03.135Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.674 34.776 1503.5481 19:25:30.31M 2015-10-12T18:23:03.340Z|I-OCEAN7-304-XXXX| 27.54 13.966 41.672 34.775 1503.5465 19:25:30.50M 2015-10-12T18:23:03.540Z|I-OCEAN7-304-XXXX| 27.49 13.966 41.672 34.774 1503.5442 19:25:30.71M 2015-10-12T18:23:03.745Z|I-OCEAN7-304-XXXX| 27.48 13.966 41.672 34.775 1503.5438 19:25:30.90M 2015-10-12T18:23:03.960Z|I-OCEAN7-304-XXXX| 27.51 13.966 41.672 34.775 1503.5443 19:25:31.12M 2015-10-12T18:23:04.150Z|I-OCEAN7-304-XXXX| 27.51 13.966 41.672 34.775 1503.5439 19:25:31.34M 2015-10-12T18:23:04.355Z|I-OCEAN7-304-XXXX| 27.50 13.966 41.671 34.774 1503.5436 19:25:31.52M 2015-10-12T18:23:04.560Z|I-OCEAN7-304-XXXX| 27.50 13.966 41.670 34.773 1503.5425 19:25:31.72M 2015-10-12T18:23:04.760Z|I-OCEAN7-304-XXXX| 27.55 13.966 41.674 34.776 1503.5469 19:25:31.92M 2015-10-12T18:23:04.965Z|I-OCEAN7-304-XXXX| 27.55 13.966 41.674 34.777 1503.5472 19:25:32.14M 2015-10-12T18:23:05.165Z|I-OCEAN7-304-XXXX| 27.55 13.966 41.674 34.776 1503.5465 19:25:32.34M 2015-10-12T18:23:05.365Z|I-OCEAN7-304-XXXX| 27.52 13.966 41.673 34.776 1503.5454 19:25:32.54M 2015-10-12T18:23:05.570Z|I-OCEAN7-304-XXXX| 27.52 13.966 41.672 34.775 1503.5441 19:25:32.73M 2015-10-12T18:23:05.775Z|I-OCEAN7-304-XXXX| 27.55 13.966 41.672 34.775 1503.5444 19:25:32.93M 2015-10-12T18:23:05.980Z|I-OCEAN7-304-XXXX| 27.51 13.966 41.673 34.776 1503.5446 19:25:33.15M 2015-10-12T18:23:06.180Z|I-OCEAN7-304-XXXX| 27.55 13.966 41.673 34.776 1503.5458 19:25:33.35M 2015-10-12T18:23:06.380Z|I-OCEAN7-304-XXXX| 27.52 13.966 41.673 34.776 1503.5460 19:25:33.55M 2015-10-12T18:23:06.590Z|I-OCEAN7-304-XXXX| 27.52 13.966 41.673 34.776 1503.5465 19:25:33.75M 2015-10-12T18:23:06.790Z|I-OCEAN7-304-XXXX| 27.50 13.966 41.674 34.776 1503.5471 19:25:33.95M 2015-10-12T18:23:06.995Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.674 34.775 1503.5479 19:25:34.17M 2015-10-12T18:23:07.195Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.674 34.776 1503.5490 19:25:34.37M 2015-10-12T18:23:07.400Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.674 34.776 1503.5493 19:25:34.57M 2015-10-12T18:23:07.600Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.682 34.783 1503.5592 19:25:34.76M 2015-10-12T18:23:07.805Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.684 34.784 1503.5616 19:25:34.96M 2015-10-12T18:23:08.005Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.674 34.775 1503.5521 19:25:35.18M 2015-10-12T18:23:08.213Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.674 34.774 1503.5532 19:25:35.38M 2015-10-12T18:23:08.430Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.675 34.774 1503.5543 19:25:35.58M 2015-10-12T18:23:08.649Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.675 34.775 1503.5562 19:25:35.80M 2015-10-12T18:23:08.820Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.676 34.775 1503.5579 19:25:36.00M 2015-10-12T18:23:09.020Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.676 34.775 1503.5577 19:25:36.20M 2015-10-12T18:23:09.225Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.677 34.775 1503.5587 19:25:36.39M 2015-10-12T18:23:09.430Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.677 34.776 1503.5588 19:25:36.59M 2015-10-12T18:23:09.630Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.677 34.776 1503.5592 19:25:36.79M 2015-10-12T18:23:09.835Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.677 34.776 1503.5599 19:25:37.01M 2015-10-12T18:23:10.040Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.677 34.776 1503.5598 19:25:37.21M 2015-10-12T18:23:10.240Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.678 34.776 1503.5598 19:25:37.41M 2015-10-12T18:23:10.445Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.678 34.777 1503.5601 19:25:37.61M 2015-10-12T18:23:10.645Z|I-OCEAN7-304-XXXX| 27.57 13.970 41.678 34.777 1503.5601 19:25:37.81M 2015-10-12T18:23:10.850Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.678 34.777 1503.5599 19:25:38.03M 2015-10-12T18:23:11.083Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.679 34.778 1503.5596 19:25:38.23M 2015-10-12T18:23:11.255Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.680 34.779 1503.5594 19:25:38.42M 2015-10-12T18:23:11.460Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.680 34.779 1503.5597 19:25:38.62M 2015-10-12T18:23:11.660Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.680 34.779 1503.5590 19:25:38.82M 2015-10-12T18:23:11.865Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.677 34.777 1503.5562 19:25:39.04M 2015-10-12T18:23:12.070Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.676 34.776 1503.5559 19:25:39.24M 2015-10-12T18:23:12.270Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.676 34.776 1503.5557 19:25:39.44M 2015-10-12T18:23:12.475Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.676 34.775 1503.5557 19:25:39.64M 2015-10-12T18:23:12.675Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.675 34.775 1503.5544 19:25:39.84M 2015-10-12T18:23:12.900Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.675 34.775 1503.5532 19:25:40.05M 2015-10-12T18:23:13.089Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.674 34.775 1503.5531 19:25:40.27M 2015-10-12T18:23:13.285Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.674 34.774 1503.5524 19:25:40.46M 2015-10-12T18:23:13.493Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.674 34.774 1503.5518 19:25:40.65M 2015-10-12T18:23:13.696Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.674 34.775 1503.5516 19:25:40.85M 2015-10-12T18:23:13.895Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.674 34.775 1503.5513 19:25:41.07M 2015-10-12T18:23:14.096Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.675 34.776 1503.5508 19:25:41.27M 2015-10-12T18:23:14.300Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.675 34.776 1503.5508 19:25:41.47M 2015-10-12T18:23:14.505Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.675 34.776 1503.5509 19:25:41.67M 2015-10-12T18:23:14.730Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.675 34.776 1503.5511 19:25:41.87M 2015-10-12T18:23:14.910Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.682 34.782 1503.5587 19:25:42.09M 2015-10-12T18:23:15.115Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.683 34.783 1503.5596 19:25:42.29M 2015-10-12T18:23:15.315Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.680 34.781 1503.5565 19:25:42.49M 2015-10-12T18:23:15.520Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.681 34.781 1503.5570 19:25:42.68M 2015-10-12T18:23:15.725Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.681 34.782 1503.5570 19:25:42.88M 2015-10-12T18:23:15.925Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.681 34.782 1503.5564 19:25:43.10M 2015-10-12T18:23:16.170Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.681 34.782 1503.5570 19:25:43.30M 2015-10-12T18:23:16.331Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.681 34.782 1503.5579 19:25:43.50M 2015-10-12T18:23:16.536Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.681 34.782 1503.5598 19:25:43.70M 2015-10-12T18:23:16.736Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.675 34.775 1503.5516 19:25:43.90M 2015-10-12T18:23:16.941Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.674 34.774 1503.5520 19:25:44.12M 2015-10-12T18:23:17.146Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.673 34.773 1503.5516 19:25:44.31M 2015-10-12T18:23:17.361Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.672 34.772 1503.5516 19:25:44.51M 2015-10-12T18:23:17.551Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.672 34.773 1503.5516 19:25:44.73M 2015-10-12T18:23:17.751Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.673 34.773 1503.5515 19:25:44.91M 2015-10-12T18:23:17.956Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.673 34.774 1503.5510 19:25:45.13M 2015-10-12T18:23:18.161Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.673 34.774 1503.5499 19:25:45.33M 2015-10-12T18:23:18.361Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.673 34.774 1503.5500 19:25:45.53M 2015-10-12T18:23:18.566Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.673 34.775 1503.5497 19:25:45.73M 2015-10-12T18:23:18.774Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.674 34.775 1503.5504 19:25:45.93M 2015-10-12T18:23:18.972Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.674 34.775 1503.5513 19:25:46.15M 2015-10-12T18:23:19.176Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.675 34.775 1503.5519 19:25:46.35M 2015-10-12T18:23:19.376Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.675 34.775 1503.5527 19:25:46.54M 2015-10-12T18:23:19.581Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.675 34.776 1503.5529 19:25:46.74M 2015-10-12T18:23:19.781Z|I-OCEAN7-304-XXXX| 27.57 13.970 41.675 34.775 1503.5573 19:25:46.94M 2015-10-12T18:23:19.986Z|I-OCEAN7-304-XXXX| 27.57 13.970 41.675 34.775 1503.5571 19:25:47.16M 2015-10-12T18:23:20.191Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.676 34.775 1503.5566 19:25:47.36M 2015-10-12T18:23:20.391Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.676 34.776 1503.5563 19:25:47.56M 2015-10-12T18:23:20.596Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.676 34.776 1503.5558 19:25:47.76M 2015-10-12T18:23:20.801Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.676 34.776 1503.5547 19:25:47.96M 2015-10-12T18:23:21.001Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.676 34.776 1503.5535 19:25:48.18M 2015-10-12T18:23:21.201Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.676 34.776 1503.5540 19:25:48.37M 2015-10-12T18:23:21.406Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.676 34.777 1503.5540 19:25:48.57M 2015-10-12T18:23:21.612Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.676 34.777 1503.5536 19:25:48.77M 2015-10-12T18:23:21.831Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.677 34.777 1503.5527 19:25:48.97M 2015-10-12T18:23:22.016Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.676 34.777 1503.5530 19:25:49.21M 2015-10-12T18:23:22.221Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.677 34.778 1503.5536 19:25:49.39M 2015-10-12T18:23:22.426Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.677 34.778 1503.5532 19:25:49.59M 2015-10-12T18:23:22.626Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.677 34.778 1503.5531 19:25:49.79M 2015-10-12T18:23:22.831Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.677 34.778 1503.5538 19:25:50.01M 2015-10-12T18:23:23.031Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.677 34.778 1503.5536 19:25:50.21M 2015-10-12T18:23:23.236Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.677 34.778 1503.5533 19:25:50.40M 2015-10-12T18:23:23.441Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.677 34.777 1503.5543 19:25:50.60M 2015-10-12T18:23:23.641Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.777 1503.5544 19:25:50.80M 2015-10-12T18:23:23.841Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.676 34.776 1503.5549 19:25:51.02M 2015-10-12T18:23:24.046Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.676 34.777 1503.5543 19:25:51.22M 2015-10-12T18:23:24.252Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.777 1503.5543 19:25:51.42M 2015-10-12T18:23:24.456Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.777 1503.5544 19:25:51.62M 2015-10-12T18:23:24.656Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.777 1503.5548 19:25:51.82M 2015-10-12T18:23:24.861Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.776 1503.5547 19:25:52.04M 2015-10-12T18:23:25.061Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.677 34.777 1503.5562 19:25:52.24M 2015-10-12T18:23:25.290Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.678 34.778 1503.5575 19:25:52.43M 2015-10-12T18:23:25.466Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.680 34.780 1503.5597 19:25:52.64M 2015-10-12T18:23:25.671Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.680 34.780 1503.5598 19:25:52.83M 2015-10-12T18:23:25.876Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.680 34.780 1503.5594 19:25:53.05M 2015-10-12T18:23:26.081Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.675 34.775 1503.5541 19:25:53.25M 2015-10-12T18:23:26.296Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.675 34.775 1503.5537 19:25:53.45M 2015-10-12T18:23:26.486Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.776 1503.5547 19:25:53.67M 2015-10-12T18:23:26.686Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.674 34.775 1503.5514 19:25:53.85M 2015-10-12T18:23:26.892Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.674 34.774 1503.5515 19:25:54.07M 2015-10-12T18:23:27.091Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.673 34.774 1503.5508 19:25:54.27M 2015-10-12T18:23:27.296Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.673 34.773 1503.5504 19:25:54.46M 2015-10-12T18:23:27.501Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.677 34.777 1503.5560 19:25:54.66M 2015-10-12T18:23:27.730Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.677 34.777 1503.5554 19:25:54.86M 2015-10-12T18:23:27.906Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.677 34.777 1503.5552 19:25:55.08M 2015-10-12T18:23:28.106Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.676 34.776 1503.5533 19:25:55.28M 2015-10-12T18:23:28.311Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.675 34.776 1503.5532 19:25:55.48M 2015-10-12T18:23:28.516Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.675 34.775 1503.5524 19:25:55.68M 2015-10-12T18:23:28.721Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.674 34.775 1503.5521 19:25:55.88M 2015-10-12T18:23:28.921Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.675 34.775 1503.5529 19:25:56.10M 2015-10-12T18:23:29.121Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.674 34.775 1503.5527 19:25:56.29M 2015-10-12T18:23:29.326Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.674 34.775 1503.5533 19:25:56.49M 2015-10-12T18:23:29.569Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.675 34.775 1503.5532 19:25:56.70M 2015-10-12T18:23:29.731Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.675 34.775 1503.5546 19:25:56.89M 2015-10-12T18:23:29.970Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.676 34.776 1503.5546 19:25:57.11M 2015-10-12T18:23:30.141Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.674 34.774 1503.5515 19:25:57.31M 2015-10-12T18:23:30.341Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.673 34.774 1503.5509 19:25:57.51M 2015-10-12T18:23:30.546Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.673 34.774 1503.5500 19:25:57.71M 2015-10-12T18:23:30.761Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.673 34.774 1503.5502 19:25:57.91M 2015-10-12T18:23:30.951Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.674 34.775 1503.5505 19:25:58.14M 2015-10-12T18:23:31.151Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.674 34.775 1503.5507 19:25:58.33M 2015-10-12T18:23:31.356Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.674 34.775 1503.5516 19:25:58.52M 2015-10-12T18:23:31.556Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.673 34.774 1503.5519 19:25:58.73M 2015-10-12T18:23:31.761Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.674 34.774 1503.5527 19:25:58.92M 2015-10-12T18:23:31.970Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.675 34.775 1503.5531 19:25:59.14M 2015-10-12T18:23:32.166Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.675 34.775 1503.5535 19:25:59.34M 2015-10-12T18:23:32.372Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.776 1503.5546 19:25:59.54M 2015-10-12T18:23:32.573Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.676 34.776 1503.5547 19:25:59.74M 2015-10-12T18:23:32.810Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.676 34.776 1503.5555 19:25:59.94M 2015-10-12T18:23:32.981Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.677 34.776 1503.5562 19:26:00.15M 2015-10-12T18:23:33.181Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.676 34.776 1503.5553 19:26:00.36M 2015-10-12T18:23:33.386Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.678 34.777 1503.5576 19:26:00.55M 2015-10-12T18:23:33.591Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.678 34.778 1503.5582 19:26:00.75M 2015-10-12T18:23:33.810Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.679 34.778 1503.5590 19:26:00.95M 2015-10-12T18:23:33.996Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.679 34.778 1503.5594 19:26:01.17M 2015-10-12T18:23:34.196Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.679 34.779 1503.5592 19:26:01.37M 2015-10-12T18:23:34.402Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.680 34.779 1503.5603 19:26:01.57M 2015-10-12T18:23:34.606Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.680 34.780 1503.5612 19:26:01.77M 2015-10-12T18:23:34.806Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.681 34.781 1503.5614 19:26:01.97M 2015-10-12T18:23:35.011Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.681 34.781 1503.5614 19:26:02.18M 2015-10-12T18:23:35.231Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.682 34.782 1503.5609 19:26:02.39M 2015-10-12T18:23:35.416Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.682 34.782 1503.5607 19:26:02.60M 2015-10-12T18:23:35.616Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.682 34.782 1503.5605 19:26:02.78M 2015-10-12T18:23:35.821Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.682 34.782 1503.5610 19:26:03.00M 2015-10-12T18:23:36.021Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.683 34.782 1503.5621 19:26:03.20M 2015-10-12T18:23:36.231Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.683 34.782 1503.5624 19:26:03.40M 2015-10-12T18:23:36.431Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.683 34.782 1503.5635 19:26:03.60M 2015-10-12T18:23:36.631Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.681 34.781 1503.5619 19:26:03.80M 2015-10-12T18:23:36.836Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.681 34.781 1503.5609 19:26:04.01M 2015-10-12T18:23:37.041Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.681 34.780 1503.5613 19:26:04.21M 2015-10-12T18:23:37.246Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.681 34.780 1503.5612 19:26:04.41M 2015-10-12T18:23:37.446Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.680 34.780 1503.5592 19:26:04.61M 2015-10-12T18:23:37.646Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.680 34.780 1503.5592 19:26:04.81M 2015-10-12T18:23:37.854Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.680 34.780 1503.5597 19:26:05.03M 2015-10-12T18:23:38.052Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.681 34.780 1503.5610 19:26:05.23M 2015-10-12T18:23:38.257Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.682 34.781 1503.5635 19:26:05.43M 2015-10-12T18:23:38.462Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.683 34.782 1503.5642 19:26:05.63M 2015-10-12T18:23:38.662Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.683 34.782 1503.5646 19:26:05.82M 2015-10-12T18:23:38.872Z|I-OCEAN7-304-XXXX| 27.53 13.970 41.683 34.782 1503.5649 19:26:06.05M 2015-10-12T18:23:39.072Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.684 34.782 1503.5653 19:26:06.25M 2015-10-12T18:23:39.277Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.683 34.782 1503.5657 19:26:06.44M 2015-10-12T18:23:39.477Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.683 34.781 1503.5653 19:26:06.64M 2015-10-12T18:23:39.696Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.683 34.781 1503.5652 19:26:06.84M 2015-10-12T18:23:39.886Z|I-OCEAN7-304-XXXX| 27.53 13.970 41.683 34.781 1503.5657 19:26:07.08M 2015-10-12T18:23:40.086Z|I-OCEAN7-304-XXXX| 27.57 13.970 41.682 34.780 1503.5660 19:26:07.26M 2015-10-12T18:23:40.291Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.681 34.779 1503.5649 19:26:07.46M 2015-10-12T18:23:40.493Z|I-OCEAN7-304-XXXX| 27.53 13.971 41.679 34.777 1503.5629 19:26:07.66M 2015-10-12T18:23:40.697Z|I-OCEAN7-304-XXXX| 27.51 13.971 41.686 34.784 1503.5708 19:26:07.86M 2015-10-12T18:23:40.901Z|I-OCEAN7-304-XXXX| 27.54 13.971 41.687 34.784 1503.5712 19:26:08.08M 2015-10-12T18:23:41.101Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.682 34.780 1503.5647 19:26:08.28M 2015-10-12T18:23:41.301Z|I-OCEAN7-304-XXXX| 27.49 13.970 41.681 34.779 1503.5613 19:26:08.47M 2015-10-12T18:23:41.507Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.679 34.778 1503.5590 19:26:08.67M 2015-10-12T18:23:41.730Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.678 34.777 1503.5576 19:26:08.87M 2015-10-12T18:23:41.911Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.678 34.778 1503.5573 19:26:09.09M 2015-10-12T18:23:42.117Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.678 34.778 1503.5571 19:26:09.29M 2015-10-12T18:23:42.317Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.678 34.778 1503.5568 19:26:09.49M 2015-10-12T18:23:42.522Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.679 34.779 1503.5570 19:26:09.69M 2015-10-12T18:23:42.727Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.680 34.780 1503.5582 19:26:09.88M 2015-10-12T18:23:42.927Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.681 34.781 1503.5604 19:26:10.11M 2015-10-12T18:23:43.133Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.683 34.782 1503.5623 19:26:10.30M 2015-10-12T18:23:43.332Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.683 34.782 1503.5637 19:26:10.50M 2015-10-12T18:23:43.537Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.683 34.782 1503.5640 19:26:10.70M 2015-10-12T18:23:43.742Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.683 34.782 1503.5640 19:26:10.90M 2015-10-12T18:23:43.947Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.682 34.781 1503.5643 19:26:11.12M 2015-10-12T18:23:44.162Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.682 34.781 1503.5653 19:26:11.32M 2015-10-12T18:23:44.352Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.682 34.780 1503.5647 19:26:11.53M 2015-10-12T18:23:44.557Z|I-OCEAN7-304-XXXX| 27.48 13.971 41.681 34.779 1503.5637 19:26:11.72M 2015-10-12T18:23:44.757Z|I-OCEAN7-304-XXXX| 27.52 13.971 41.680 34.778 1503.5643 19:26:11.92M 2015-10-12T18:23:44.957Z|I-OCEAN7-304-XXXX| 27.50 13.971 41.680 34.778 1503.5641 19:26:12.14M 2015-10-12T18:23:45.162Z|I-OCEAN7-304-XXXX| 27.51 13.971 41.681 34.779 1503.5651 19:26:12.33M 2015-10-12T18:23:45.369Z|I-OCEAN7-304-XXXX| 27.52 13.971 41.681 34.778 1503.5647 19:26:12.53M 2015-10-12T18:23:45.567Z|I-OCEAN7-304-XXXX| 27.52 13.971 41.681 34.779 1503.5641 19:26:12.73M 2015-10-12T18:23:45.773Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.676 34.775 1503.5590 19:26:12.93M 2015-10-12T18:23:46.010Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.667 34.767 1503.5493 19:26:13.15M 2015-10-12T18:23:46.177Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.670 34.769 1503.5529 19:26:13.35M 2015-10-12T18:23:46.382Z|I-OCEAN7-304-XXXX| 27.54 13.971 41.672 34.770 1503.5546 19:26:13.55M 2015-10-12T18:23:46.582Z|I-OCEAN7-304-XXXX| 27.53 13.970 41.673 34.772 1503.5554 19:26:13.75M 2015-10-12T18:23:46.787Z|I-OCEAN7-304-XXXX| 27.53 13.970 41.674 34.773 1503.5563 19:26:13.94M 2015-10-12T18:23:46.987Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.675 34.774 1503.5565 19:26:14.17M 2015-10-12T18:23:47.192Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.675 34.775 1503.5562 19:26:14.36M 2015-10-12T18:23:47.410Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.676 34.776 1503.5560 19:26:14.56M 2015-10-12T18:23:47.597Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.677 34.776 1503.5564 19:26:14.76M 2015-10-12T18:23:47.802Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.676 34.776 1503.5562 19:26:14.96M 2015-10-12T18:23:48.007Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.675 34.775 1503.5549 19:26:15.18M 2015-10-12T18:23:48.207Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.675 34.775 1503.5548 19:26:15.38M 2015-10-12T18:23:48.416Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.674 34.774 1503.5535 19:26:15.58M 2015-10-12T18:23:48.627Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.674 34.774 1503.5527 19:26:15.78M 2015-10-12T18:23:48.817Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.675 34.775 1503.5530 19:26:16.01M 2015-10-12T18:23:49.017Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.676 34.776 1503.5538 19:26:16.20M 2015-10-12T18:23:49.222Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.673 34.774 1503.5504 19:26:16.39M 2015-10-12T18:23:49.427Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.674 34.775 1503.5499 19:26:16.59M 2015-10-12T18:23:49.627Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.675 34.776 1503.5502 19:26:16.79M 2015-10-12T18:23:49.832Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.675 34.777 1503.5493 19:26:17.01M 2015-10-12T18:23:50.037Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.674 34.776 1503.5479 19:26:17.21M 2015-10-12T18:23:50.242Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.676 34.778 1503.5510 19:26:17.41M 2015-10-12T18:23:50.442Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.687 34.788 1503.5638 19:26:17.61M 2015-10-12T18:23:50.642Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.688 34.788 1503.5641 19:26:17.81M 2015-10-12T18:23:50.849Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.688 34.789 1503.5645 19:26:18.02M 2015-10-12T18:23:51.047Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.688 34.789 1503.5656 19:26:18.22M 2015-10-12T18:23:51.252Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.689 34.789 1503.5659 19:26:18.42M 2015-10-12T18:23:51.452Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.688 34.789 1503.5653 19:26:18.62M 2015-10-12T18:23:51.662Z|I-OCEAN7-304-XXXX| 27.47 13.968 41.688 34.788 1503.5653 19:26:18.82M 2015-10-12T18:23:51.862Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.688 34.788 1503.5654 19:26:19.04M 2015-10-12T18:23:52.067Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.687 34.787 1503.5646 19:26:19.24M 2015-10-12T18:23:52.267Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.686 34.786 1503.5645 19:26:19.44M 2015-10-12T18:23:52.472Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.686 34.785 1503.5648 19:26:19.64M 2015-10-12T18:23:52.672Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.685 34.785 1503.5647 19:26:19.84M 2015-10-12T18:23:52.877Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.684 34.783 1503.5636 19:26:20.05M 2015-10-12T18:23:53.097Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.683 34.782 1503.5630 19:26:20.25M 2015-10-12T18:23:53.282Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.683 34.782 1503.5624 19:26:20.47M 2015-10-12T18:23:53.487Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.682 34.782 1503.5619 19:26:20.65M 2015-10-12T18:23:53.687Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.681 34.781 1503.5607 19:26:20.85M 2015-10-12T18:23:53.893Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.680 34.781 1503.5592 19:26:21.07M 2015-10-12T18:23:54.097Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.679 34.779 1503.5586 19:26:21.27M 2015-10-12T18:23:54.297Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.667 34.768 1503.5443 19:26:21.47M 2015-10-12T18:23:54.502Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.667 34.768 1503.5437 19:26:21.67M 2015-10-12T18:23:54.702Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.666 34.768 1503.5438 19:26:21.87M 2015-10-12T18:23:54.907Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.666 34.767 1503.5424 19:26:22.08M 2015-10-12T18:23:55.112Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.664 34.766 1503.5404 19:26:22.28M 2015-10-12T18:23:55.312Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.666 34.768 1503.5416 19:26:22.48M 2015-10-12T18:23:55.517Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.667 34.769 1503.5422 19:26:22.68M 2015-10-12T18:23:55.722Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.668 34.770 1503.5430 19:26:22.88M 2015-10-12T18:23:55.922Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.668 34.770 1503.5433 19:26:23.10M 2015-10-12T18:23:56.127Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.669 34.771 1503.5446 19:26:23.30M 2015-10-12T18:23:56.327Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.670 34.771 1503.5455 19:26:23.50M 2015-10-12T18:23:56.570Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.670 34.772 1503.5464 19:26:23.70M 2015-10-12T18:23:56.732Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.672 34.773 1503.5476 19:26:23.90M 2015-10-12T18:23:56.937Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.672 34.774 1503.5480 19:26:24.11M 2015-10-12T18:23:57.142Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.673 34.775 1503.5477 19:26:24.31M 2015-10-12T18:23:57.342Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.673 34.775 1503.5487 19:26:24.51M 2015-10-12T18:23:57.562Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.673 34.775 1503.5493 19:26:24.71M 2015-10-12T18:23:57.747Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.674 34.775 1503.5502 19:26:24.93M 2015-10-12T18:23:57.952Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.674 34.775 1503.5504 19:26:25.13M 2015-10-12T18:23:58.157Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.674 34.775 1503.5513 19:26:25.33M 2015-10-12T18:23:58.357Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.675 34.776 1503.5518 19:26:25.53M 2015-10-12T18:23:58.562Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.675 34.776 1503.5526 19:26:25.73M 2015-10-12T18:23:58.762Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.673 34.775 1503.5503 19:26:25.93M 2015-10-12T18:23:58.968Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.673 34.775 1503.5497 19:26:26.14M 2015-10-12T18:23:59.172Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.674 34.775 1503.5492 19:26:26.34M 2015-10-12T18:23:59.377Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.673 34.775 1503.5481 19:26:26.54M 2015-10-12T18:23:59.574Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.675 34.776 1503.5497 19:26:26.74M 2015-10-12T18:23:59.782Z|I-OCEAN7-304-XXXX| 27.49 13.967 41.675 34.776 1503.5498 19:26:26.94M 2015-10-12T18:23:59.987Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.675 34.776 1503.5504 19:26:27.16M