2015-10-12T18:22:00.197Z|I-OCEAN7-304-XXXX| 27.50 13.968 41.675 34.776 1503.5522 19:24:27.37M 2015-10-12T18:22:00.397Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.677 34.777 1503.5542 19:24:27.56M 2015-10-12T18:22:00.602Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.676 34.777 1503.5521 19:24:27.76M 2015-10-12T18:22:00.807Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.674 34.775 1503.5499 19:24:27.96M 2015-10-12T18:22:01.007Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.674 34.775 1503.5491 19:24:28.18M 2015-10-12T18:22:01.207Z|I-OCEAN7-304-XXXX| 27.48 13.968 41.673 34.774 1503.5483 19:24:28.38M 2015-10-12T18:22:01.432Z|I-OCEAN7-304-XXXX| 27.49 13.968 41.672 34.774 1503.5480 19:24:28.58M 2015-10-12T18:22:01.617Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.672 34.774 1503.5481 19:24:28.79M 2015-10-12T18:22:01.822Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.673 34.774 1503.5494 19:24:29.98M 2015-10-12T18:22:02.027Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.675 34.776 1503.5509 19:24:29.19M 2015-10-12T18:22:02.227Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.680 34.781 1503.5570 19:24:29.40M 2015-10-12T18:22:02.427Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.681 34.781 1503.5577 19:24:29.59M 2015-10-12T18:22:02.632Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.681 34.782 1503.5586 19:24:29.79M 2015-10-12T18:22:02.837Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.675 34.776 1503.5522 19:24:30.01M 2015-10-12T18:22:03.042Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.677 34.778 1503.5552 19:24:30.21M 2015-10-12T18:22:03.242Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.675 34.775 1503.5519 19:24:30.41M 2015-10-12T18:22:03.447Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.675 34.776 1503.5516 19:24:30.61M 2015-10-12T18:22:03.647Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.675 34.776 1503.5520 19:24:30.81M 2015-10-12T18:22:03.853Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.676 34.777 1503.5526 19:24:31.03M 2015-10-12T18:22:04.052Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.676 34.777 1503.5544 19:24:31.22M 2015-10-12T18:22:04.258Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.677 34.778 1503.5552 19:24:31.42M 2015-10-12T18:22:04.462Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.678 34.778 1503.5566 19:24:31.62M 2015-10-12T18:22:04.662Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.678 34.779 1503.5577 19:24:31.82M 2015-10-12T18:22:04.867Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.679 34.779 1503.5585 19:24:32.04M 2015-10-12T18:22:05.067Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.679 34.779 1503.5590 19:24:32.24M 2015-10-12T18:22:05.267Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.679 34.779 1503.5580 19:24:32.44M 2015-10-12T18:22:05.472Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.678 34.778 1503.5566 19:24:32.63M 2015-10-12T18:22:05.677Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.677 34.778 1503.5551 19:24:32.83M 2015-10-12T18:22:05.897Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.676 34.777 1503.5535 19:24:33.06M 2015-10-12T18:22:06.082Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.676 34.777 1503.5524 19:24:33.27M 2015-10-12T18:22:06.287Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.675 34.777 1503.5521 19:24:33.45M 2015-10-12T18:22:06.492Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.675 34.776 1503.5525 19:24:33.65M 2015-10-12T18:22:06.692Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.675 34.775 1503.5533 19:24:33.85M 2015-10-12T18:22:06.897Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.675 34.775 1503.5537 19:24:34.07M 2015-10-12T18:22:07.097Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.675 34.776 1503.5533 19:24:34.27M 2015-10-12T18:22:07.302Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.675 34.776 1503.5524 19:24:34.47M 2015-10-12T18:22:07.507Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.675 34.775 1503.5518 19:24:34.67M 2015-10-12T18:22:07.707Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.675 34.776 1503.5524 19:24:34.87M 2015-10-12T18:22:07.912Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.675 34.775 1503.5531 19:24:35.09M 2015-10-12T18:22:08.117Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.675 34.776 1503.5536 19:24:35.28M 2015-10-12T18:22:08.318Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.676 34.776 1503.5536 19:24:35.48M 2015-10-12T18:22:08.523Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.676 34.776 1503.5543 19:24:35.68M 2015-10-12T18:22:08.723Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.676 34.776 1503.5555 19:24:35.88M 2015-10-12T18:22:08.928Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.677 34.777 1503.5569 19:24:36.10M 2015-10-12T18:22:09.133Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.677 34.776 1503.5571 19:24:36.30M 2015-10-12T18:22:09.333Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.676 34.775 1503.5569 19:24:36.50M 2015-10-12T18:22:09.538Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.676 34.775 1503.5568 19:24:36.70M 2015-10-12T18:22:09.738Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.676 34.775 1503.5562 19:24:36.90M 2015-10-12T18:22:09.970Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.670 34.770 1503.5498 19:24:37.12M 2015-10-12T18:22:10.148Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.673 34.773 1503.5524 19:24:37.31M 2015-10-12T18:22:10.363Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.674 34.774 1503.5526 19:24:37.51M 2015-10-12T18:22:10.553Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.675 34.774 1503.5543 19:24:37.73M 2015-10-12T18:22:10.769Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.675 34.775 1503.5546 19:24:37.91M 2015-10-12T18:22:10.958Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.676 34.776 1503.5542 19:24:38.13M 2015-10-12T18:22:11.158Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.676 34.777 1503.5544 19:24:38.33M 2015-10-12T18:22:11.363Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.676 34.777 1503.5552 19:24:38.53M 2015-10-12T18:22:11.568Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.677 34.777 1503.5554 19:24:38.73M 2015-10-12T18:22:11.768Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.681 34.781 1503.5593 19:24:38.93M 2015-10-12T18:22:11.973Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.681 34.782 1503.5593 19:24:39.14M 2015-10-12T18:22:12.178Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.682 34.783 1503.5599 19:24:39.34M 2015-10-12T18:22:12.409Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.683 34.784 1503.5609 19:24:39.54M 2015-10-12T18:22:12.583Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.682 34.783 1503.5582 19:24:39.74M 2015-10-12T18:22:12.788Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.681 34.782 1503.5571 19:24:39.94M 2015-10-12T18:22:12.988Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.681 34.782 1503.5570 19:24:40.16M 2015-10-12T18:22:13.193Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.681 34.783 1503.5571 19:24:40.36M 2015-10-12T18:22:13.393Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.682 34.783 1503.5582 19:24:40.56M 2015-10-12T18:22:13.593Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.683 34.784 1503.5592 19:24:40.75M 2015-10-12T18:22:13.798Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.684 34.785 1503.5603 19:24:40.95M 2015-10-12T18:22:14.003Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.684 34.784 1503.5609 19:24:41.17M 2015-10-12T18:22:14.208Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.687 34.788 1503.5652 19:24:41.37M 2015-10-12T18:22:14.408Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.684 34.784 1503.5603 19:24:41.57M 2015-10-12T18:22:14.613Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.683 34.783 1503.5599 19:24:41.77M 2015-10-12T18:22:14.833Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.682 34.783 1503.5601 19:24:41.97M 2015-10-12T18:22:15.018Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.683 34.783 1503.5602 19:24:42.21M 2015-10-12T18:22:15.223Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.677 34.778 1503.5540 19:24:42.39M 2015-10-12T18:22:15.423Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.678 34.779 1503.5543 19:24:42.59M 2015-10-12T18:22:15.628Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.678 34.779 1503.5535 19:24:42.79M 2015-10-12T18:22:15.828Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.678 34.779 1503.5541 19:24:43.00M 2015-10-12T18:22:16.033Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.678 34.778 1503.5544 19:24:43.20M 2015-10-12T18:22:16.238Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.677 34.778 1503.5543 19:24:43.40M 2015-10-12T18:22:16.438Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.678 34.779 1503.5552 19:24:43.60M 2015-10-12T18:22:16.649Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.679 34.777 1503.5618 19:24:43.80M 2015-10-12T18:22:16.850Z|I-OCEAN7-304-XXXX| 27.53 13.971 41.680 34.778 1503.5637 19:24:44.02M 2015-10-12T18:22:17.043Z|I-OCEAN7-304-XXXX| 27.57 13.971 41.680 34.777 1503.5648 19:24:44.22M 2015-10-12T18:22:17.248Z|I-OCEAN7-304-XXXX| 27.57 13.971 41.680 34.777 1503.5654 19:24:44.42M 2015-10-12T18:22:17.455Z|I-OCEAN7-304-XXXX| 27.56 13.971 41.680 34.778 1503.5657 19:24:44.62M 2015-10-12T18:22:17.658Z|I-OCEAN7-304-XXXX| 27.55 13.971 41.677 34.774 1503.5618 19:24:44.82M 2015-10-12T18:22:17.858Z|I-OCEAN7-304-XXXX| 27.55 13.972 41.676 34.774 1503.5619 19:24:45.04M 2015-10-12T18:22:18.063Z|I-OCEAN7-304-XXXX| 27.54 13.972 41.676 34.773 1503.5612 19:24:45.23M 2015-10-12T18:22:18.263Z|I-OCEAN7-304-XXXX| 27.54 13.971 41.675 34.773 1503.5593 19:24:45.43M 2015-10-12T18:22:18.468Z|I-OCEAN7-304-XXXX| 27.58 13.971 41.675 34.773 1503.5592 19:24:45.63M 2015-10-12T18:22:18.673Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.675 34.774 1503.5590 19:24:45.83M 2015-10-12T18:22:18.878Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.676 34.774 1503.5591 19:24:46.05M 2015-10-12T18:22:19.078Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.678 34.777 1503.5605 19:24:46.25M 2015-10-12T18:22:19.298Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.683 34.782 1503.5652 19:24:46.45M 2015-10-12T18:22:19.483Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.684 34.783 1503.5642 19:24:46.66M 2015-10-12T18:22:19.688Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.682 34.782 1503.5609 19:24:46.85M 2015-10-12T18:22:19.888Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.681 34.782 1503.5596 19:24:47.07M 2015-10-12T18:22:20.093Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.681 34.781 1503.5583 19:24:47.26M 2015-10-12T18:22:20.298Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.681 34.781 1503.5587 19:24:47.46M 2015-10-12T18:22:20.530Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.678 34.778 1503.5551 19:24:47.66M 2015-10-12T18:22:20.703Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.678 34.779 1503.5548 19:24:47.86M 2015-10-12T18:22:20.908Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.679 34.780 1503.5552 19:24:48.08M 2015-10-12T18:22:21.108Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.675 34.777 1503.5508 19:24:48.28M 2015-10-12T18:22:21.313Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.675 34.777 1503.5504 19:24:48.47M 2015-10-12T18:22:21.513Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.675 34.777 1503.5500 19:24:48.68M 2015-10-12T18:22:21.718Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.676 34.778 1503.5498 19:24:48.87M 2015-10-12T18:22:21.923Z|I-OCEAN7-304-XXXX| 27.56 13.966 41.676 34.778 1503.5502 19:24:49.10M 2015-10-12T18:22:22.123Z|I-OCEAN7-304-XXXX| 27.55 13.966 41.673 34.776 1503.5471 19:24:49.30M 2015-10-12T18:22:22.328Z|I-OCEAN7-304-XXXX| 27.55 13.966 41.673 34.776 1503.5472 19:24:49.49M 2015-10-12T18:22:22.528Z|I-OCEAN7-304-XXXX| 27.54 13.966 41.674 34.776 1503.5477 19:24:49.69M 2015-10-12T18:22:22.734Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.680 34.781 1503.5557 19:24:49.89M 2015-10-12T18:22:22.933Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.681 34.782 1503.5573 19:24:50.11M 2015-10-12T18:22:23.138Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.682 34.782 1503.5585 19:24:50.31M 2015-10-12T18:22:23.343Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.682 34.783 1503.5587 19:24:50.51M 2015-10-12T18:22:23.543Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.682 34.783 1503.5586 19:24:50.71M 2015-10-12T18:22:23.768Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.682 34.783 1503.5597 19:24:50.91M 2015-10-12T18:22:23.948Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.683 34.784 1503.5601 19:24:51.14M 2015-10-12T18:22:24.158Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.683 34.784 1503.5602 19:24:51.32M 2015-10-12T18:22:24.358Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.683 34.784 1503.5598 19:24:51.52M 2015-10-12T18:22:24.558Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.683 34.784 1503.5605 19:24:51.72M 2015-10-12T18:22:24.763Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.683 34.783 1503.5608 19:24:51.92M 2015-10-12T18:22:24.963Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.682 34.783 1503.5610 19:24:52.14M 2015-10-12T18:22:25.168Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.682 34.782 1503.5613 19:24:52.34M 2015-10-12T18:22:25.373Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.682 34.782 1503.5605 19:24:52.54M 2015-10-12T18:22:25.573Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.682 34.782 1503.5615 19:24:52.74M 2015-10-12T18:22:25.810Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.682 34.782 1503.5605 19:24:52.94M 2015-10-12T18:22:25.983Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.682 34.782 1503.5609 19:24:53.15M 2015-10-12T18:22:26.183Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.681 34.781 1503.5599 19:24:53.35M 2015-10-12T18:22:26.388Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.681 34.781 1503.5591 19:24:53.55M 2015-10-12T18:22:26.593Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.680 34.780 1503.5576 19:24:53.75M 2015-10-12T18:22:26.793Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.679 34.780 1503.5570 19:24:53.95M 2015-10-12T18:22:26.998Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.680 34.780 1503.5574 19:24:54.17M 2015-10-12T18:22:27.198Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.680 34.780 1503.5580 19:24:54.37M 2015-10-12T18:22:27.403Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.680 34.780 1503.5587 19:24:54.57M 2015-10-12T18:22:27.608Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.680 34.781 1503.5588 19:24:54.77M 2015-10-12T18:22:27.808Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.681 34.781 1503.5596 19:24:54.97M 2015-10-12T18:22:28.013Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.680 34.781 1503.5596 19:24:55.19M 2015-10-12T18:22:28.233Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.680 34.780 1503.5585 19:24:55.38M 2015-10-12T18:22:28.418Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.680 34.781 1503.5577 19:24:55.60M 2015-10-12T18:22:28.624Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.679 34.780 1503.5573 19:24:55.78M 2015-10-12T18:22:28.824Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.678 34.779 1503.5554 19:24:56.00M 2015-10-12T18:22:29.028Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.677 34.778 1503.5540 19:24:56.20M 2015-10-12T18:22:29.229Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.675 34.776 1503.5521 19:24:56.40M 2015-10-12T18:22:29.433Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.675 34.776 1503.5525 19:24:56.60M 2015-10-12T18:22:29.633Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.777 1503.5541 19:24:56.80M 2015-10-12T18:22:29.838Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.677 34.778 1503.5555 19:24:57.01M 2015-10-12T18:22:30.043Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.678 34.778 1503.5564 19:24:57.21M 2015-10-12T18:22:30.243Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.679 34.780 1503.5577 19:24:57.41M 2015-10-12T18:22:30.448Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.681 34.781 1503.5602 19:24:57.61M 2015-10-12T18:22:30.654Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.680 34.780 1503.5599 19:24:57.81M 2015-10-12T18:22:30.854Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.680 34.779 1503.5598 19:24:58.03M 2015-10-12T18:22:31.058Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.679 34.778 1503.5583 19:24:58.23M 2015-10-12T18:22:31.258Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.678 34.777 1503.5577 19:24:58.43M 2015-10-12T18:22:31.463Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.677 34.777 1503.5579 19:24:58.63M 2015-10-12T18:22:31.664Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.677 34.776 1503.5583 19:24:58.83M 2015-10-12T18:22:31.869Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.676 34.775 1503.5575 19:24:59.04M 2015-10-12T18:22:32.074Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.677 34.776 1503.5591 19:24:59.24M 2015-10-12T18:22:32.289Z|I-OCEAN7-304-XXXX| 27.53 13.970 41.678 34.777 1503.5596 19:24:59.44M 2015-10-12T18:22:32.479Z|I-OCEAN7-304-XXXX| 27.57 13.970 41.680 34.779 1503.5618 19:24:59.64M 2015-10-12T18:22:32.694Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.680 34.780 1503.5619 19:24:59.84M 2015-10-12T18:22:32.888Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.681 34.780 1503.5618 19:25:00.07M 2015-10-12T18:22:33.089Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.670 34.770 1503.5488 19:25:00.26M 2015-10-12T18:22:33.289Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.670 34.770 1503.5492 19:25:00.46M 2015-10-12T18:22:33.494Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.669 34.769 1503.5477 19:25:00.66M 2015-10-12T18:22:33.699Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.668 34.768 1503.5463 19:25:00.86M 2015-10-12T18:22:33.899Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.672 34.773 1503.5516 19:25:01.08M 2015-10-12T18:22:34.104Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.674 34.774 1503.5530 19:25:01.27M 2015-10-12T18:22:34.309Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.675 34.775 1503.5542 19:25:01.47M 2015-10-12T18:22:34.509Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.776 1503.5540 19:25:01.67M 2015-10-12T18:22:34.714Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.776 1503.5538 19:25:01.87M 2015-10-12T18:22:34.914Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.676 34.777 1503.5549 19:25:02.09M 2015-10-12T18:22:35.119Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.677 34.777 1503.5547 19:25:02.29M 2015-10-12T18:22:35.319Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.676 34.777 1503.5538 19:25:02.49M 2015-10-12T18:22:35.524Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.676 34.776 1503.5530 19:25:02.69M 2015-10-12T18:22:35.724Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.677 34.778 1503.5554 19:25:02.89M 2015-10-12T18:22:35.929Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.678 34.778 1503.5560 19:25:03.10M 2015-10-12T18:22:36.134Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.678 34.778 1503.5570 19:25:03.30M 2015-10-12T18:22:36.339Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.679 34.778 1503.5582 19:25:03.50M 2015-10-12T18:22:36.539Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.678 34.778 1503.5577 19:25:03.70M 2015-10-12T18:22:36.744Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.683 34.782 1503.5636 19:25:03.90M 2015-10-12T18:22:36.944Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.684 34.783 1503.5646 19:25:04.12M 2015-10-12T18:22:37.164Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.685 34.784 1503.5667 19:25:04.32M 2015-10-12T18:22:37.349Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.686 34.784 1503.5675 19:25:04.53M 2015-10-12T18:22:37.549Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.686 34.784 1503.5681 19:25:04.71M 2015-10-12T18:22:37.754Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.686 34.785 1503.5680 19:25:04.91M 2015-10-12T18:22:37.959Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.678 34.777 1503.5587 19:25:05.13M 2015-10-12T18:22:38.164Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.677 34.776 1503.5576 19:25:05.33M 2015-10-12T18:22:38.364Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.677 34.776 1503.5582 19:25:05.53M 2015-10-12T18:22:38.569Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.678 34.778 1503.5598 19:25:05.73M 2015-10-12T18:22:38.774Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.680 34.779 1503.5609 19:25:05.93M 2015-10-12T18:22:38.974Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.682 34.781 1503.5623 19:25:06.15M 2015-10-12T18:22:39.179Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.683 34.782 1503.5626 19:25:06.35M 2015-10-12T18:22:39.410Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.680 34.781 1503.5594 19:25:06.55M 2015-10-12T18:22:39.584Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.679 34.780 1503.5576 19:25:06.74M 2015-10-12T18:22:39.784Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.679 34.780 1503.5568 19:25:06.95M 2015-10-12T18:22:39.989Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.679 34.780 1503.5559 19:25:07.16M 2015-10-12T18:22:40.194Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.680 34.781 1503.5570 19:25:07.36M 2015-10-12T18:22:40.394Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.680 34.782 1503.5571 19:25:07.56M 2015-10-12T18:22:40.599Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.681 34.782 1503.5576 19:25:07.76M 2015-10-12T18:22:40.799Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.682 34.783 1503.5581 19:25:07.96M 2015-10-12T18:22:41.004Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.682 34.783 1503.5576 19:25:08.18M 2015-10-12T18:22:41.209Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.682 34.783 1503.5591 19:25:08.38M 2015-10-12T18:22:41.414Z|I-OCEAN7-304-XXXX| 27.48 13.967 41.682 34.783 1503.5580 19:25:08.58M 2015-10-12T18:22:41.634Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.682 34.783 1503.5588 19:25:08.78M 2015-10-12T18:22:41.814Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.682 34.782 1503.5599 19:25:09.01M 2015-10-12T18:22:42.019Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.681 34.781 1503.5598 19:25:09.19M 2015-10-12T18:22:42.224Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.681 34.781 1503.5598 19:25:09.39M 2015-10-12T18:22:42.424Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.681 34.781 1503.5599 19:25:09.59M 2015-10-12T18:22:42.629Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.681 34.781 1503.5601 19:25:09.79M 2015-10-12T18:22:42.834Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.681 34.780 1503.5605 19:25:10.01M 2015-10-12T18:22:43.039Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.681 34.780 1503.5608 19:25:10.21M 2015-10-12T18:22:43.239Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.680 34.780 1503.5602 19:25:10.41M 2015-10-12T18:22:43.439Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.680 34.780 1503.5601 19:25:10.61M 2015-10-12T18:22:43.644Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.679 34.779 1503.5585 19:25:10.80M 2015-10-12T18:22:43.849Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.678 34.779 1503.5574 19:25:11.03M 2015-10-12T18:22:44.049Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.677 34.777 1503.5564 19:25:11.22M 2015-10-12T18:22:44.254Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.677 34.777 1503.5560 19:25:11.42M 2015-10-12T18:22:44.459Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.677 34.777 1503.5549 19:25:11.62M 2015-10-12T18:22:44.659Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.676 34.776 1503.5552 19:25:11.82M 2015-10-12T18:22:44.864Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.676 34.776 1503.5546 19:25:12.04M 2015-10-12T18:22:45.064Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.677 34.778 1503.5518 19:25:12.24M 2015-10-12T18:22:45.269Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.676 34.778 1503.5510 19:25:12.44M 2015-10-12T18:22:45.469Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.676 34.778 1503.5508 19:25:12.63M 2015-10-12T18:22:45.674Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.676 34.778 1503.5514 19:25:12.83M 2015-10-12T18:22:45.879Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.676 34.778 1503.5515 19:25:13.05M 2015-10-12T18:22:46.099Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.676 34.777 1503.5513 19:25:13.25M 2015-10-12T18:22:46.284Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.676 34.777 1503.5505 19:25:13.47M 2015-10-12T18:22:46.489Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.675 34.777 1503.5500 19:25:13.65M 2015-10-12T18:22:46.689Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.676 34.778 1503.5502 19:25:13.85M 2015-10-12T18:22:46.894Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.676 34.778 1503.5508 19:25:14.07M 2015-10-12T18:22:47.099Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.677 34.778 1503.5522 19:25:14.27M 2015-10-12T18:22:47.299Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.677 34.779 1503.5533 19:25:14.47M 2015-10-12T18:22:47.504Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.677 34.778 1503.5533 19:25:14.66M 2015-10-12T18:22:47.704Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.680 34.781 1503.5569 19:25:14.87M 2015-10-12T18:22:47.909Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.680 34.781 1503.5571 19:25:15.08M 2015-10-12T18:22:48.109Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.681 34.781 1503.5582 19:25:15.28M 2015-10-12T18:22:48.314Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.681 34.781 1503.5590 19:25:15.48M 2015-10-12T18:22:48.519Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.682 34.782 1503.5598 19:25:15.68M 2015-10-12T18:22:48.724Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.683 34.783 1503.5609 19:25:15.88M 2015-10-12T18:22:48.919Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.683 34.783 1503.5613 19:25:16.10M 2015-10-12T18:22:49.124Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.683 34.783 1503.5621 19:25:16.29M 2015-10-12T18:22:49.329Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.683 34.783 1503.5618 19:25:16.50M 2015-10-12T18:22:49.534Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.682 34.782 1503.5619 19:25:16.69M 2015-10-12T18:22:49.734Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.682 34.781 1503.5616 19:25:16.90M 2015-10-12T18:22:49.939Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.681 34.780 1503.5609 19:25:17.11M 2015-10-12T18:22:50.170Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.680 34.779 1503.5602 19:25:17.31M 2015-10-12T18:22:50.344Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.679 34.778 1503.5591 19:25:17.51M 2015-10-12T18:22:50.564Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.678 34.777 1503.5580 19:25:17.71M 2015-10-12T18:22:50.749Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.677 34.776 1503.5574 19:25:17.92M 2015-10-12T18:22:50.954Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.677 34.776 1503.5580 19:25:18.13M 2015-10-12T18:22:51.159Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.676 34.775 1503.5588 19:25:18.33M 2015-10-12T18:22:51.359Z|I-OCEAN7-304-XXXX| 27.57 13.970 41.677 34.775 1503.5598 19:25:18.53M 2015-10-12T18:22:51.564Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.676 34.776 1503.5541 19:25:18.73M 2015-10-12T18:22:51.764Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.676 34.776 1503.5547 19:25:18.92M 2015-10-12T18:22:51.969Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.675 34.775 1503.5549 19:25:19.14M 2015-10-12T18:22:52.169Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.675 34.774 1503.5560 19:25:19.34M 2015-10-12T18:22:52.374Z|I-OCEAN7-304-XXXX| 27.57 13.970 41.674 34.773 1503.5558 19:25:19.54M 2015-10-12T18:22:52.579Z|I-OCEAN7-304-XXXX| 27.60 13.970 41.680 34.778 1503.5634 19:25:19.74M 2015-10-12T18:22:52.809Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.680 34.778 1503.5647 19:25:19.94M 2015-10-12T18:22:52.984Z|I-OCEAN7-304-XXXX| 27.58 13.971 41.680 34.777 1503.5660 19:25:20.16M 2015-10-12T18:22:53.210Z|I-OCEAN7-304-XXXX| 27.58 13.972 41.680 34.777 1503.5679 19:25:20.36M 2015-10-12T18:22:53.390Z|I-OCEAN7-304-XXXX| 27.56 13.972 41.680 34.777 1503.5679 19:25:20.56M 2015-10-12T18:22:53.595Z|I-OCEAN7-304-XXXX| 27.56 13.972 41.681 34.777 1503.5682 19:25:20.75M 2015-10-12T18:22:53.800Z|I-OCEAN7-304-XXXX| 27.56 13.972 41.682 34.778 1503.5695 19:25:20.95M 2015-10-12T18:22:54.000Z|I-OCEAN7-304-XXXX| 27.52 13.972 41.683 34.779 1503.5701 19:25:21.17M 2015-10-12T18:22:54.205Z|I-OCEAN7-304-XXXX| 27.56 13.972 41.682 34.779 1503.5699 19:25:21.37M 2015-10-12T18:22:54.404Z|I-OCEAN7-304-XXXX| 27.55 13.972 41.682 34.778 1503.5686 19:25:21.57M 2015-10-12T18:22:54.609Z|I-OCEAN7-304-XXXX| 27.55 13.972 41.681 34.778 1503.5684 19:25:21.77M 2015-10-12T18:22:54.810Z|I-OCEAN7-304-XXXX| 27.55 13.972 41.681 34.778 1503.5675 19:25:21.97M 2015-10-12T18:22:55.035Z|I-OCEAN7-304-XXXX| 27.53 13.972 41.681 34.778 1503.5670 19:25:22.19M 2015-10-12T18:22:55.220Z|I-OCEAN7-304-XXXX| 27.53 13.966 41.681 34.784 1503.5541 19:25:22.40M 2015-10-12T18:22:55.420Z|I-OCEAN7-304-XXXX| 27.55 13.965 41.681 34.784 1503.5526 19:25:22.59M 2015-10-12T18:22:55.625Z|I-OCEAN7-304-XXXX| 27.56 13.965 41.681 34.784 1503.5519 19:25:22.78M 2015-10-12T18:22:55.825Z|I-OCEAN7-304-XXXX| 27.52 13.964 41.681 34.784 1503.5502 19:25:23.00M 2015-10-12T18:22:56.030Z|I-OCEAN7-304-XXXX| 27.52 13.964 41.680 34.784 1503.5493 19:25:23.20M 2015-10-12T18:22:56.230Z|I-OCEAN7-304-XXXX| 27.54 13.964 41.681 34.785 1503.5492 19:25:23.40M 2015-10-12T18:22:56.440Z|I-OCEAN7-304-XXXX| 27.54 13.964 41.680 34.785 1503.5488 19:25:23.60M 2015-10-12T18:22:56.640Z|I-OCEAN7-304-XXXX| 27.52 13.964 41.676 34.780 1503.5433 19:25:23.80M 2015-10-12T18:22:56.845Z|I-OCEAN7-304-XXXX| 27.52 13.964 41.677 34.781 1503.5457 19:25:24.02M 2015-10-12T18:22:57.045Z|I-OCEAN7-304-XXXX| 27.48 13.964 41.678 34.781 1503.5465 19:25:24.22M 2015-10-12T18:22:57.250Z|I-OCEAN7-304-XXXX| 27.52 13.965 41.678 34.782 1503.5490 19:25:24.42M 2015-10-12T18:22:57.489Z|I-OCEAN7-304-XXXX| 27.50 13.965 41.679 34.782 1503.5504 19:25:24.62M 2015-10-12T18:22:57.655Z|I-OCEAN7-304-XXXX| 27.50 13.966 41.678 34.780 1503.5499 19:25:24.82M 2015-10-12T18:22:57.856Z|I-OCEAN7-304-XXXX| 27.50 13.966 41.677 34.780 1503.5499 19:25:25.03M 2015-10-12T18:22:58.060Z|I-OCEAN7-304-XXXX| 27.47 13.966 41.677 34.779 1503.5499 19:25:25.23M 2015-10-12T18:22:58.265Z|I-OCEAN7-304-XXXX| 27.48 13.966 41.677 34.779 1503.5499 19:25:25.43M 2015-10-12T18:22:58.465Z|I-OCEAN7-304-XXXX| 27.46 13.967 41.676 34.778 1503.5496 19:25:25.63M 2015-10-12T18:22:58.670Z|I-OCEAN7-304-XXXX| 27.47 13.966 41.676 34.778 1503.5492 19:25:25.83M 2015-10-12T18:22:58.870Z|I-OCEAN7-304-XXXX| 27.48 13.967 41.676 34.778 1503.5499 19:25:26.05M 2015-10-12T18:22:59.075Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.676 34.778 1503.5509 19:25:26.25M 2015-10-12T18:22:59.275Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.677 34.779 1503.5530 19:25:26.45M 2015-10-12T18:22:59.529Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.679 34.781 1503.5557 19:25:26.64M 2015-10-12T18:22:59.685Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.679 34.780 1503.5549 19:25:26.86M 2015-10-12T18:22:59.885Z|I-OCEAN7-304-XXXX| 27.51 13.967 41.679 34.780 1503.5553 19:25:27.06M