2015-10-12T18:21:00.089Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.675 34.776 1503.5533 19:23:27.26M 2015-10-12T18:21:00.295Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.677 34.777 1503.5554 19:23:27.45M 2015-10-12T18:21:00.495Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.676 34.777 1503.5548 19:23:27.66M 2015-10-12T18:21:00.700Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.675 34.776 1503.5531 19:23:27.85M 2015-10-12T18:21:00.900Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.675 34.776 1503.5529 19:23:28.07M 2015-10-12T18:21:01.105Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.675 34.776 1503.5538 19:23:28.27M 2015-10-12T18:21:01.310Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.676 34.776 1503.5553 19:23:28.47M 2015-10-12T18:21:01.510Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.675 34.774 1503.5549 19:23:28.67M 2015-10-12T18:21:01.715Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.675 34.775 1503.5553 19:23:28.87M 2015-10-12T18:21:01.915Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.675 34.774 1503.5554 19:23:29.09M 2015-10-12T18:21:02.120Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.675 34.774 1503.5562 19:23:29.28M 2015-10-12T18:21:02.320Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.675 34.775 1503.5571 19:23:29.49M 2015-10-12T18:21:02.525Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.675 34.774 1503.5581 19:23:29.68M 2015-10-12T18:21:02.730Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.675 34.774 1503.5576 19:23:29.88M 2015-10-12T18:21:02.935Z|I-OCEAN7-304-XXXX| 27.57 13.970 41.670 34.769 1503.5515 19:23:30.10M 2015-10-12T18:21:03.135Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.669 34.769 1503.5497 19:23:30.30M 2015-10-12T18:21:03.355Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.669 34.768 1503.5487 19:23:30.50M 2015-10-12T18:21:03.540Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.673 34.773 1503.5542 19:23:30.72M 2015-10-12T18:21:03.745Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.674 34.773 1503.5546 19:23:30.90M 2015-10-12T18:21:03.945Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.673 34.773 1503.5538 19:23:31.12M 2015-10-12T18:21:04.150Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.672 34.772 1503.5522 19:23:31.31M 2015-10-12T18:21:04.350Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.672 34.772 1503.5511 19:23:31.51M 2015-10-12T18:21:04.555Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.671 34.771 1503.5507 19:23:31.71M 2015-10-12T18:21:04.760Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.671 34.771 1503.5508 19:23:31.91M 2015-10-12T18:21:04.960Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.670 34.770 1503.5504 19:23:32.13M 2015-10-12T18:21:05.165Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.674 34.774 1503.5559 19:23:32.33M 2015-10-12T18:21:05.370Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.675 34.774 1503.5568 19:23:32.53M 2015-10-12T18:21:05.570Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.675 34.774 1503.5565 19:23:32.73M 2015-10-12T18:21:05.775Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.675 34.774 1503.5565 19:23:32.93M 2015-10-12T18:21:05.975Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.674 34.773 1503.5555 19:23:33.15M 2015-10-12T18:21:06.180Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.673 34.772 1503.5554 19:23:33.34M 2015-10-12T18:21:06.385Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.672 34.771 1503.5541 19:23:33.54M 2015-10-12T18:21:06.610Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.671 34.770 1503.5531 19:23:33.74M 2015-10-12T18:21:06.790Z|I-OCEAN7-304-XXXX| 27.54 13.971 41.669 34.768 1503.5515 19:23:33.94M 2015-10-12T18:21:06.990Z|I-OCEAN7-304-XXXX| 27.54 13.971 41.668 34.766 1503.5509 19:23:34.16M 2015-10-12T18:21:07.195Z|I-OCEAN7-304-XXXX| 27.54 13.971 41.667 34.765 1503.5504 19:23:34.36M 2015-10-12T18:21:07.400Z|I-OCEAN7-304-XXXX| 27.56 13.971 41.666 34.764 1503.5496 19:23:34.56M 2015-10-12T18:21:07.600Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.664 34.763 1503.5483 19:23:34.76M 2015-10-12T18:21:07.820Z|I-OCEAN7-304-XXXX| 27.55 13.971 41.663 34.762 1503.5454 19:23:34.96M 2015-10-12T18:21:08.005Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.662 34.761 1503.5433 19:23:35.19M 2015-10-12T18:21:08.210Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.661 34.761 1503.5416 19:23:35.38M 2015-10-12T18:21:08.415Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.661 34.761 1503.5413 19:23:35.57M 2015-10-12T18:21:08.615Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.670 34.769 1503.5509 19:23:35.77M 2015-10-12T18:21:08.820Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.670 34.769 1503.5525 19:23:35.97M 2015-10-12T18:21:09.020Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.671 34.769 1503.5538 19:23:36.19M 2015-10-12T18:21:09.225Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.672 34.770 1503.5553 19:23:36.39M 2015-10-12T18:21:09.430Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.674 34.772 1503.5571 19:23:36.59M 2015-10-12T18:21:09.635Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.670 34.769 1503.5531 19:23:36.79M 2015-10-12T18:21:09.835Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.673 34.772 1503.5553 19:23:37.01M 2015-10-12T18:21:10.040Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.674 34.773 1503.5548 19:23:37.20M 2015-10-12T18:21:10.249Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.675 34.775 1503.5552 19:23:37.41M 2015-10-12T18:21:10.445Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.676 34.776 1503.5564 19:23:37.60M 2015-10-12T18:21:10.645Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.677 34.777 1503.5577 19:23:37.80M 2015-10-12T18:21:10.853Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.678 34.780 1503.5535 19:23:38.02M 2015-10-12T18:21:11.050Z|I-OCEAN7-304-XXXX| 27.56 13.966 41.679 34.781 1503.5536 19:23:38.22M 2015-10-12T18:21:11.255Z|I-OCEAN7-304-XXXX| 27.56 13.966 41.679 34.781 1503.5538 19:23:38.42M 2015-10-12T18:21:11.460Z|I-OCEAN7-304-XXXX| 27.56 13.966 41.679 34.781 1503.5536 19:23:38.62M 2015-10-12T18:21:11.660Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.679 34.780 1503.5551 19:23:38.82M 2015-10-12T18:21:11.865Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.679 34.780 1503.5568 19:23:39.04M 2015-10-12T18:21:12.070Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.679 34.780 1503.5569 19:23:39.24M 2015-10-12T18:21:12.285Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.680 34.781 1503.5575 19:23:39.44M 2015-10-12T18:21:12.475Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.680 34.781 1503.5590 19:23:39.65M 2015-10-12T18:21:12.675Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.678 34.779 1503.5558 19:23:39.83M 2015-10-12T18:21:12.880Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.678 34.779 1503.5565 19:23:40.05M 2015-10-12T18:21:13.085Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.681 34.781 1503.5603 19:23:40.25M 2015-10-12T18:21:13.285Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.679 34.779 1503.5590 19:23:40.45M 2015-10-12T18:21:13.490Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.678 34.778 1503.5582 19:23:40.65M 2015-10-12T18:21:13.692Z|I-OCEAN7-304-XXXX| 27.52 13.969 41.677 34.777 1503.5571 19:23:40.85M 2015-10-12T18:21:13.895Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.677 34.776 1503.5573 19:23:41.07M 2015-10-12T18:21:14.100Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.676 34.775 1503.5579 19:23:41.27M 2015-10-12T18:21:14.300Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.675 34.774 1503.5562 19:23:41.46M 2015-10-12T18:21:14.529Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.674 34.773 1503.5541 19:23:41.66M 2015-10-12T18:21:14.710Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.672 34.772 1503.5522 19:23:41.86M 2015-10-12T18:21:14.910Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.671 34.771 1503.5510 19:23:42.08M 2015-10-12T18:21:15.115Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.670 34.771 1503.5508 19:23:42.28M 2015-10-12T18:21:15.315Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.671 34.771 1503.5513 19:23:42.48M 2015-10-12T18:21:15.520Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.670 34.771 1503.5496 19:23:42.68M 2015-10-12T18:21:15.725Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.670 34.770 1503.5486 19:23:42.88M 2015-10-12T18:21:15.925Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.670 34.770 1503.5493 19:23:43.10M 2015-10-12T18:21:16.133Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.670 34.770 1503.5488 19:23:43.30M 2015-10-12T18:21:16.375Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.670 34.770 1503.5486 19:23:43.49M 2015-10-12T18:21:16.535Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.671 34.772 1503.5497 19:23:43.74M 2015-10-12T18:21:16.755Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.671 34.771 1503.5497 19:23:43.89M 2015-10-12T18:21:16.940Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.670 34.771 1503.5498 19:23:44.13M 2015-10-12T18:21:17.145Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.678 34.777 1503.5582 19:23:44.31M 2015-10-12T18:21:17.345Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.679 34.778 1503.5605 19:23:44.51M 2015-10-12T18:21:17.550Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.680 34.779 1503.5608 19:23:44.71M 2015-10-12T18:21:17.750Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.680 34.779 1503.5614 19:23:44.91M 2015-10-12T18:21:17.955Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.673 34.772 1503.5532 19:23:45.13M 2015-10-12T18:21:18.160Z|I-OCEAN7-304-XXXX| 27.53 13.970 41.672 34.771 1503.5522 19:23:45.33M 2015-10-12T18:21:18.360Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.671 34.770 1503.5521 19:23:45.53M 2015-10-12T18:21:18.566Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.670 34.769 1503.5518 19:23:45.72M 2015-10-12T18:21:18.766Z|I-OCEAN7-304-XXXX| 27.53 13.970 41.668 34.768 1503.5499 19:23:45.92M 2015-10-12T18:21:18.972Z|I-OCEAN7-304-XXXX| 27.53 13.970 41.667 34.766 1503.5474 19:23:46.14M 2015-10-12T18:21:19.209Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.666 34.765 1503.5463 19:23:46.34M 2015-10-12T18:21:19.376Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.665 34.765 1503.5458 19:23:46.54M 2015-10-12T18:21:19.575Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.666 34.765 1503.5466 19:23:46.74M 2015-10-12T18:21:19.785Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.667 34.766 1503.5480 19:23:46.93M 2015-10-12T18:21:19.985Z|I-OCEAN7-304-XXXX| 27.53 13.970 41.681 34.779 1503.5637 19:23:47.16M 2015-10-12T18:21:20.190Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.682 34.781 1503.5659 19:23:47.36M 2015-10-12T18:21:20.390Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.684 34.782 1503.5665 19:23:47.56M 2015-10-12T18:21:20.595Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.685 34.783 1503.5681 19:23:47.75M 2015-10-12T18:21:20.800Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.687 34.785 1503.5693 19:23:47.95M 2015-10-12T18:21:21.001Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.688 34.786 1503.5709 19:23:48.17M 2015-10-12T18:21:21.221Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.689 34.787 1503.5710 19:23:48.37M 2015-10-12T18:21:21.405Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.688 34.787 1503.5697 19:23:48.58M 2015-10-12T18:21:21.612Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.688 34.787 1503.5680 19:23:48.77M 2015-10-12T18:21:21.816Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.686 34.786 1503.5668 19:23:48.97M 2015-10-12T18:21:22.016Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.685 34.785 1503.5664 19:23:49.19M 2015-10-12T18:21:22.221Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.685 34.784 1503.5659 19:23:49.38M 2015-10-12T18:21:22.426Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.674 34.774 1503.5532 19:23:49.58M 2015-10-12T18:21:22.626Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.673 34.773 1503.5520 19:23:49.78M 2015-10-12T18:21:22.830Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.672 34.773 1503.5503 19:23:50.00M 2015-10-12T18:21:23.031Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.672 34.773 1503.5497 19:23:50.20M 2015-10-12T18:21:23.236Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.671 34.773 1503.5487 19:23:50.40M 2015-10-12T18:21:23.441Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.671 34.772 1503.5483 19:23:50.60M 2015-10-12T18:21:23.641Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.671 34.772 1503.5481 19:23:50.80M 2015-10-12T18:21:23.846Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.669 34.770 1503.5469 19:23:51.02M 2015-10-12T18:21:24.050Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.671 34.772 1503.5497 19:23:51.22M 2015-10-12T18:21:24.252Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.671 34.772 1503.5487 19:23:51.42M 2015-10-12T18:21:24.451Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.670 34.771 1503.5475 19:23:51.61M 2015-10-12T18:21:24.656Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.670 34.771 1503.5477 19:23:51.81M 2015-10-12T18:21:24.861Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.670 34.771 1503.5479 19:23:52.03M 2015-10-12T18:21:25.061Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.670 34.771 1503.5465 19:23:52.23M 2015-10-12T18:21:25.266Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.675 34.777 1503.5524 19:23:52.43M 2015-10-12T18:21:25.466Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.675 34.776 1503.5516 19:23:52.63M 2015-10-12T18:21:25.686Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.677 34.778 1503.5537 19:23:52.83M 2015-10-12T18:21:25.876Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.677 34.778 1503.5541 19:23:53.06M 2015-10-12T18:21:26.076Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.678 34.779 1503.5551 19:23:53.25M 2015-10-12T18:21:26.281Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.688 34.788 1503.5659 19:23:53.44M 2015-10-12T18:21:26.701Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.688 34.789 1503.5660 19:23:53.64M 2015-10-12T18:21:26.701Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.688 34.789 1503.5648 19:23:53.93M 2015-10-12T18:21:26.901Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.688 34.789 1503.5643 19:23:54.07M 2015-10-12T18:21:27.106Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.687 34.789 1503.5631 19:23:54.27M 2015-10-12T18:21:27.306Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.687 34.788 1503.5631 19:23:54.47M 2015-10-12T18:21:27.511Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.684 34.785 1503.5605 19:23:54.67M 2015-10-12T18:21:27.711Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.683 34.784 1503.5592 19:23:54.87M 2015-10-12T18:21:27.916Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.685 34.785 1503.5614 19:23:55.09M 2015-10-12T18:21:28.121Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.685 34.785 1503.5627 19:23:55.29M 2015-10-12T18:21:28.321Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.685 34.785 1503.5636 19:23:55.49M 2015-10-12T18:21:28.526Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.684 34.785 1503.5632 19:23:55.68M 2015-10-12T18:21:28.726Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.684 34.784 1503.5623 19:23:55.88M 2015-10-12T18:21:28.932Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.683 34.783 1503.5615 19:23:56.10M 2015-10-12T18:21:29.131Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.683 34.783 1503.5607 19:23:56.30M 2015-10-12T18:21:29.336Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.672 34.773 1503.5486 19:23:56.50M 2015-10-12T18:21:29.541Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.671 34.772 1503.5486 19:23:56.70M 2015-10-12T18:21:29.746Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.672 34.773 1503.5493 19:23:56.90M 2015-10-12T18:21:29.946Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.673 34.773 1503.5509 19:23:57.12M 2015-10-12T18:21:30.161Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.674 34.774 1503.5527 19:23:57.32M 2015-10-12T18:21:30.351Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.675 34.775 1503.5543 19:23:57.53M 2015-10-12T18:21:30.556Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.676 34.776 1503.5562 19:23:57.72M 2015-10-12T18:21:30.756Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.683 34.782 1503.5630 19:23:57.91M 2015-10-12T18:21:30.956Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.683 34.783 1503.5635 19:23:58.13M 2015-10-12T18:21:31.166Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.680 34.780 1503.5594 19:23:58.33M 2015-10-12T18:21:31.366Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.679 34.779 1503.5588 19:23:58.53M 2015-10-12T18:21:31.572Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.678 34.778 1503.5573 19:23:58.73M 2015-10-12T18:21:31.776Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.678 34.778 1503.5565 19:23:58.93M 2015-10-12T18:21:31.981Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.677 34.778 1503.5564 19:23:59.15M 2015-10-12T18:21:32.176Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.674 34.775 1503.5525 19:23:59.35M 2015-10-12T18:21:32.381Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.674 34.774 1503.5526 19:23:59.54M 2015-10-12T18:21:32.586Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.675 34.775 1503.5541 19:23:59.74M 2015-10-12T18:21:32.786Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.675 34.775 1503.5549 19:23:59.94M 2015-10-12T18:21:32.991Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.676 34.776 1503.5557 19:24:00.16M 2015-10-12T18:21:33.196Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.672 34.773 1503.5510 19:24:00.36M 2015-10-12T18:21:33.446Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.672 34.772 1503.5499 19:24:00.56M 2015-10-12T18:21:33.596Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.670 34.771 1503.5479 19:24:00.81M 2015-10-12T18:21:33.806Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.669 34.770 1503.5476 19:24:00.95M 2015-10-12T18:21:34.006Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.673 34.773 1503.5516 19:24:01.18M 2015-10-12T18:21:34.206Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.674 34.773 1503.5537 19:24:01.37M 2015-10-12T18:21:34.411Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.675 34.774 1503.5563 19:24:01.57M 2015-10-12T18:21:34.632Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.674 34.773 1503.5555 19:24:01.77M 2015-10-12T18:21:34.816Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.673 34.772 1503.5547 19:24:02.01M 2015-10-12T18:21:35.021Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.672 34.771 1503.5537 19:24:02.19M 2015-10-12T18:21:35.226Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.672 34.771 1503.5536 19:24:02.39M 2015-10-12T18:21:35.426Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.671 34.770 1503.5525 19:24:02.59M 2015-10-12T18:21:35.631Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.671 34.770 1503.5513 19:24:02.79M 2015-10-12T18:21:35.836Z|I-OCEAN7-304-XXXX| 27.53 13.970 41.665 34.765 1503.5458 19:24:03.01M 2015-10-12T18:21:36.036Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.665 34.765 1503.5449 19:24:03.21M 2015-10-12T18:21:36.241Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.666 34.766 1503.5459 19:24:03.41M 2015-10-12T18:21:36.441Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.663 34.764 1503.5430 19:24:03.61M 2015-10-12T18:21:36.641Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.663 34.764 1503.5425 19:24:03.80M 2015-10-12T18:21:36.846Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.664 34.765 1503.5427 19:24:04.02M 2015-10-12T18:21:37.051Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.664 34.765 1503.5428 19:24:04.22M 2015-10-12T18:21:37.253Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.664 34.765 1503.5435 19:24:04.42M 2015-10-12T18:21:37.456Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.665 34.765 1503.5436 19:24:04.62M 2015-10-12T18:21:37.661Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.665 34.766 1503.5439 19:24:04.82M 2015-10-12T18:21:37.866Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.663 34.764 1503.5422 19:24:05.04M 2015-10-12T18:21:38.066Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.664 34.764 1503.5432 19:24:05.24M 2015-10-12T18:21:38.266Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.665 34.765 1503.5443 19:24:05.44M 2015-10-12T18:21:38.476Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.665 34.765 1503.5452 19:24:05.63M 2015-10-12T18:21:38.677Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.666 34.766 1503.5453 19:24:05.84M 2015-10-12T18:21:38.876Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.680 34.779 1503.5603 19:24:06.05M 2015-10-12T18:21:39.101Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.685 34.784 1503.5657 19:24:06.25M 2015-10-12T18:21:39.286Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.685 34.784 1503.5669 19:24:06.47M 2015-10-12T18:21:39.492Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.681 34.780 1503.5636 19:24:06.65M 2015-10-12T18:21:39.691Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.680 34.779 1503.5629 19:24:06.85M 2015-10-12T18:21:39.896Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.680 34.779 1503.5612 19:24:07.07M 2015-10-12T18:21:40.096Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.678 34.778 1503.5594 19:24:07.27M 2015-10-12T18:21:40.296Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.677 34.777 1503.5574 19:24:07.46M 2015-10-12T18:21:40.506Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.676 34.776 1503.5557 19:24:07.66M 2015-10-12T18:21:40.729Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.675 34.775 1503.5547 19:24:07.86M 2015-10-12T18:21:40.906Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.675 34.775 1503.5542 19:24:08.08M 2015-10-12T18:21:41.116Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.676 34.776 1503.5549 19:24:08.28M 2015-10-12T18:21:41.316Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.676 34.777 1503.5551 19:24:08.48M 2015-10-12T18:21:41.516Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.676 34.776 1503.5533 19:24:08.68M 2015-10-12T18:21:41.721Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.675 34.776 1503.5527 19:24:08.88M 2015-10-12T18:21:41.926Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.675 34.776 1503.5540 19:24:09.10M 2015-10-12T18:21:42.126Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.670 34.770 1503.5487 19:24:09.30M 2015-10-12T18:21:42.331Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.669 34.770 1503.5490 19:24:09.49M 2015-10-12T18:21:42.533Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.677 34.777 1503.5575 19:24:09.69M 2015-10-12T18:21:42.736Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.678 34.778 1503.5592 19:24:09.89M 2015-10-12T18:21:42.941Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.679 34.779 1503.5605 19:24:10.11M 2015-10-12T18:21:43.141Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.680 34.779 1503.5612 19:24:10.31M 2015-10-12T18:21:43.346Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.681 34.780 1503.5627 19:24:10.51M 2015-10-12T18:21:43.567Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.682 34.781 1503.5642 19:24:10.71M 2015-10-12T18:21:43.752Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.684 34.783 1503.5656 19:24:10.92M 2015-10-12T18:21:43.957Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.685 34.783 1503.5669 19:24:11.13M 2015-10-12T18:21:44.157Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.676 34.775 1503.5569 19:24:11.33M 2015-10-12T18:21:44.361Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.676 34.776 1503.5576 19:24:11.52M 2015-10-12T18:21:44.567Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.677 34.777 1503.5579 19:24:11.72M 2015-10-12T18:21:44.767Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.677 34.777 1503.5577 19:24:11.92M 2015-10-12T18:21:44.967Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.677 34.777 1503.5573 19:24:12.14M 2015-10-12T18:21:45.173Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.674 34.774 1503.5521 19:24:12.34M 2015-10-12T18:21:45.377Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.678 34.778 1503.5565 19:24:12.54M 2015-10-12T18:21:45.582Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.679 34.779 1503.5579 19:24:12.74M 2015-10-12T18:21:45.782Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.680 34.780 1503.5588 19:24:12.94M 2015-10-12T18:21:45.987Z|I-OCEAN7-304-XXXX| 27.51 13.968 41.681 34.781 1503.5598 19:24:13.15M 2015-10-12T18:21:46.187Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.682 34.782 1503.5613 19:24:13.36M 2015-10-12T18:21:46.387Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.682 34.782 1503.5609 19:24:13.55M 2015-10-12T18:21:46.597Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.682 34.782 1503.5604 19:24:13.75M 2015-10-12T18:21:46.797Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.682 34.782 1503.5605 19:24:13.95M 2015-10-12T18:21:47.002Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.681 34.781 1503.5592 19:24:14.17M 2015-10-12T18:21:47.202Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.680 34.781 1503.5577 19:24:14.37M 2015-10-12T18:21:47.407Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.679 34.780 1503.5564 19:24:14.57M 2015-10-12T18:21:47.649Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.677 34.778 1503.5543 19:24:14.77M 2015-10-12T18:21:47.813Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.677 34.778 1503.5542 19:24:14.97M 2015-10-12T18:21:48.032Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.673 34.774 1503.5508 19:24:15.18M 2015-10-12T18:21:48.217Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.675 34.776 1503.5532 19:24:15.40M 2015-10-12T18:21:48.422Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.676 34.777 1503.5549 19:24:15.58M 2015-10-12T18:21:48.627Z|I-OCEAN7-304-XXXX| 27.56 13.972 41.678 34.775 1503.5634 19:24:15.78M 2015-10-12T18:21:48.827Z|I-OCEAN7-304-XXXX| 27.56 13.972 41.678 34.774 1503.5649 19:24:16.00M 2015-10-12T18:21:49.050Z|I-OCEAN7-304-XXXX| 27.56 13.972 41.680 34.777 1503.5673 19:24:16.20M 2015-10-12T18:21:49.232Z|I-OCEAN7-304-XXXX| 27.56 13.972 41.681 34.778 1503.5671 19:24:16.40M 2015-10-12T18:21:49.437Z|I-OCEAN7-304-XXXX| 27.55 13.971 41.688 34.785 1503.5745 19:24:16.60M 2015-10-12T18:21:49.642Z|I-OCEAN7-304-XXXX| 27.58 13.971 41.688 34.785 1503.5741 19:24:16.80M 2015-10-12T18:21:49.842Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.688 34.789 1503.5649 19:24:17.02M 2015-10-12T18:21:50.042Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.685 34.786 1503.5605 19:24:17.22M 2015-10-12T18:21:50.247Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.684 34.786 1503.5601 19:24:17.41M 2015-10-12T18:21:50.455Z|I-OCEAN7-304-XXXX| 27.47 13.967 41.684 34.785 1503.5583 19:24:17.61M 2015-10-12T18:21:50.657Z|I-OCEAN7-304-XXXX| 27.54 13.966 41.684 34.785 1503.5588 19:24:17.81M 2015-10-12T18:21:50.857Z|I-OCEAN7-304-XXXX| 27.54 13.966 41.676 34.779 1503.5502 19:24:18.03M 2015-10-12T18:21:51.062Z|I-OCEAN7-304-XXXX| 27.54 13.966 41.676 34.778 1503.5494 19:24:18.23M 2015-10-12T18:21:51.267Z|I-OCEAN7-304-XXXX| 27.54 13.966 41.675 34.777 1503.5483 19:24:18.43M 2015-10-12T18:21:51.467Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.674 34.776 1503.5472 19:24:18.63M 2015-10-12T18:21:51.667Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.675 34.777 1503.5496 19:24:18.83M 2015-10-12T18:21:51.877Z|I-OCEAN7-304-XXXX| 27.50 13.967 41.676 34.777 1503.5508 19:24:19.04M 2015-10-12T18:21:52.077Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.675 34.776 1503.5504 19:24:19.25M 2015-10-12T18:21:52.282Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.674 34.775 1503.5508 19:24:19.45M 2015-10-12T18:21:52.497Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.674 34.775 1503.5507 19:24:19.64M 2015-10-12T18:21:52.687Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.674 34.774 1503.5520 19:24:19.86M 2015-10-12T18:21:52.887Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.673 34.774 1503.5527 19:24:20.06M 2015-10-12T18:21:53.093Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.673 34.773 1503.5531 19:24:20.26M 2015-10-12T18:21:53.292Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.683 34.782 1503.5638 19:24:20.46M 2015-10-12T18:21:53.497Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.684 34.783 1503.5648 19:24:20.66M 2015-10-12T18:21:53.697Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.686 34.785 1503.5662 19:24:20.86M 2015-10-12T18:21:53.902Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.683 34.783 1503.5636 19:24:21.07M 2015-10-12T18:21:54.107Z|I-OCEAN7-304-XXXX| 27.49 13.969 41.683 34.783 1503.5619 19:24:21.27M 2015-10-12T18:21:54.307Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.683 34.783 1503.5618 19:24:21.48M 2015-10-12T18:21:54.512Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.682 34.782 1503.5613 19:24:21.67M 2015-10-12T18:21:54.717Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.681 34.782 1503.5602 19:24:21.87M 2015-10-12T18:21:54.917Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.681 34.781 1503.5599 19:24:22.09M 2015-10-12T18:21:55.122Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.681 34.781 1503.5597 19:24:22.29M 2015-10-12T18:21:55.327Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.680 34.780 1503.5577 19:24:22.49M 2015-10-12T18:21:55.527Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.679 34.779 1503.5568 19:24:22.69M 2015-10-12T18:21:55.733Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.678 34.779 1503.5553 19:24:22.89M 2015-10-12T18:21:55.932Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.677 34.778 1503.5533 19:24:23.11M 2015-10-12T18:21:56.137Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.676 34.777 1503.5516 19:24:23.30M 2015-10-12T18:21:56.340Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.675 34.776 1503.5504 19:24:23.50M 2015-10-12T18:21:56.542Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.670 34.772 1503.5453 19:24:23.70M 2015-10-12T18:21:56.742Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.670 34.772 1503.5449 19:24:23.90M 2015-10-12T18:21:56.967Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.670 34.772 1503.5458 19:24:24.12M 2015-10-12T18:21:57.152Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.682 34.783 1503.5599 19:24:24.34M 2015-10-12T18:21:57.357Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.683 34.783 1503.5616 19:24:24.52M 2015-10-12T18:21:57.557Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.684 34.784 1503.5626 19:24:24.72M 2015-10-12T18:21:57.762Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.677 34.778 1503.5559 19:24:24.92M 2015-10-12T18:21:57.967Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.675 34.776 1503.5537 19:24:25.14M 2015-10-12T18:21:58.167Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.671 34.772 1503.5481 19:24:25.34M 2015-10-12T18:21:58.367Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.671 34.772 1503.5486 19:24:25.53M 2015-10-12T18:21:58.573Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.671 34.772 1503.5491 19:24:25.73M 2015-10-12T18:21:58.777Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.672 34.773 1503.5496 19:24:25.93M 2015-10-12T18:21:58.977Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.673 34.773 1503.5504 19:24:26.15M 2015-10-12T18:21:59.182Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.673 34.773 1503.5511 19:24:26.35M 2015-10-12T18:21:59.382Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.679 34.779 1503.5576 19:24:26.55M 2015-10-12T18:21:59.587Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.679 34.779 1503.5576 19:24:26.75M 2015-10-12T18:21:59.787Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.673 34.774 1503.5514 19:24:26.95M 2015-10-12T18:21:59.992Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.672 34.773 1503.5497 19:24:27.16M