2015-10-12T18:20:00.197Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.677 34.778 1503.5547 19:22:27.36M 2015-10-12T18:20:00.397Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.677 34.778 1503.5543 19:22:27.56M 2015-10-12T18:20:00.602Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.675 34.776 1503.5531 19:22:27.76M 2015-10-12T18:20:00.822Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.674 34.775 1503.5518 19:22:27.95M 2015-10-12T18:20:01.007Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.673 34.774 1503.5510 19:22:28.19M 2015-10-12T18:20:01.212Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.672 34.772 1503.5500 19:22:28.37M 2015-10-12T18:20:01.412Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.671 34.771 1503.5502 19:22:28.57M 2015-10-12T18:20:01.617Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.671 34.771 1503.5497 19:22:28.77M 2015-10-12T18:20:01.817Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.671 34.771 1503.5492 19:22:28.97M 2015-10-12T18:20:02.022Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.671 34.771 1503.5498 19:22:29.19M 2015-10-12T18:20:02.227Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.673 34.772 1503.5520 19:22:29.39M 2015-10-12T18:20:02.432Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.673 34.772 1503.5535 19:22:29.59M 2015-10-12T18:20:02.632Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.673 34.773 1503.5538 19:22:29.79M 2015-10-12T18:20:02.832Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.674 34.774 1503.5548 19:22:30.00M 2015-10-12T18:20:03.037Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.675 34.774 1503.5557 19:22:30.20M 2015-10-12T18:20:03.242Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.675 34.775 1503.5558 19:22:30.40M 2015-10-12T18:20:03.447Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.675 34.775 1503.5544 19:22:30.60M 2015-10-12T18:20:03.647Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.675 34.775 1503.5546 19:22:30.80M 2015-10-12T18:20:03.852Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.675 34.776 1503.5536 19:22:31.02M 2015-10-12T18:20:04.052Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.675 34.776 1503.5530 19:22:31.22M 2015-10-12T18:20:04.257Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.676 34.777 1503.5525 19:22:31.42M 2015-10-12T18:20:04.457Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.676 34.777 1503.5531 19:22:31.62M 2015-10-12T18:20:04.662Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.676 34.777 1503.5533 19:22:31.81M 2015-10-12T18:20:04.867Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.683 34.784 1503.5615 19:22:32.04M 2015-10-12T18:20:05.067Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.684 34.784 1503.5620 19:22:32.23M 2015-10-12T18:20:05.287Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.684 34.785 1503.5620 19:22:32.43M 2015-10-12T18:20:05.477Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.684 34.785 1503.5618 19:22:32.65M 2015-10-12T18:20:05.677Z|I-OCEAN7-304-XXXX| 27.62 13.967 41.687 34.787 1503.5649 19:22:32.83M 2015-10-12T18:20:05.877Z|I-OCEAN7-304-XXXX| 27.62 13.967 41.687 34.787 1503.5653 19:22:33.05M 2015-10-12T18:20:06.082Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.687 34.787 1503.5660 19:22:33.25M 2015-10-12T18:20:06.282Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.687 34.787 1503.5668 19:22:33.45M 2015-10-12T18:20:06.487Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.688 34.787 1503.5673 19:22:33.64M 2015-10-12T18:20:06.692Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.683 34.783 1503.5624 19:22:33.85M 2015-10-12T18:20:06.897Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.683 34.783 1503.5618 19:22:34.06M 2015-10-12T18:20:07.102Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.674 34.775 1503.5522 19:22:34.26M 2015-10-12T18:20:07.302Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.679 34.779 1503.5571 19:22:34.46M 2015-10-12T18:20:07.502Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.680 34.781 1503.5586 19:22:34.66M 2015-10-12T18:20:07.707Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.681 34.782 1503.5603 19:22:34.86M 2015-10-12T18:20:07.912Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.682 34.782 1503.5618 19:22:35.08M 2015-10-12T18:20:08.112Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.684 34.784 1503.5630 19:22:35.28M 2015-10-12T18:20:08.317Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.684 34.784 1503.5640 19:22:35.48M 2015-10-12T18:20:08.517Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.685 34.785 1503.5640 19:22:35.68M 2015-10-12T18:20:08.722Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.684 34.785 1503.5626 19:22:35.87M 2015-10-12T18:20:08.927Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.683 34.784 1503.5603 19:22:36.10M 2015-10-12T18:20:09.127Z|I-OCEAN7-304-XXXX| 27.62 13.967 41.676 34.778 1503.5526 19:22:36.29M 2015-10-12T18:20:09.332Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.675 34.777 1503.5507 19:22:36.49M 2015-10-12T18:20:09.537Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.674 34.776 1503.5492 19:22:36.69M 2015-10-12T18:20:09.757Z|I-OCEAN7-304-XXXX| 27.57 13.966 41.677 34.779 1503.5516 19:22:36.89M 2015-10-12T18:20:09.942Z|I-OCEAN7-304-XXXX| 27.57 13.966 41.677 34.779 1503.5518 19:22:37.13M 2015-10-12T18:20:10.142Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.677 34.779 1503.5520 19:22:37.31M 2015-10-12T18:20:10.347Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.676 34.778 1503.5515 19:22:37.51M 2015-10-12T18:20:10.547Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.679 34.781 1503.5543 19:22:37.71M 2015-10-12T18:20:10.752Z|I-OCEAN7-304-XXXX| 27.59 13.966 41.680 34.782 1503.5542 19:22:37.91M 2015-10-12T18:20:10.957Z|I-OCEAN7-304-XXXX| 27.59 13.966 41.680 34.782 1503.5543 19:22:38.12M 2015-10-12T18:20:11.157Z|I-OCEAN7-304-XXXX| 27.59 13.966 41.680 34.782 1503.5544 19:22:38.32M 2015-10-12T18:20:11.363Z|I-OCEAN7-304-XXXX| 27.59 13.966 41.680 34.782 1503.5544 19:22:38.52M 2015-10-12T18:20:11.567Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.680 34.782 1503.5548 19:22:38.72M 2015-10-12T18:20:11.768Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.680 34.781 1503.5568 19:22:38.92M 2015-10-12T18:20:11.973Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.681 34.782 1503.5585 19:22:39.14M 2015-10-12T18:20:12.177Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.676 34.777 1503.5530 19:22:39.34M 2015-10-12T18:20:12.377Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.676 34.777 1503.5529 19:22:39.54M 2015-10-12T18:20:12.578Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.676 34.776 1503.5525 19:22:39.73M 2015-10-12T18:20:12.783Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.776 1503.5533 19:22:39.93M 2015-10-12T18:20:12.988Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.676 34.776 1503.5549 19:22:40.15M 2015-10-12T18:20:13.188Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.676 34.776 1503.5547 19:22:40.35M 2015-10-12T18:20:13.393Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.677 34.777 1503.5555 19:22:40.55M 2015-10-12T18:20:13.598Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.677 34.777 1503.5570 19:22:40.75M 2015-10-12T18:20:13.798Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.681 34.780 1503.5616 19:22:40.95M 2015-10-12T18:20:14.003Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.680 34.780 1503.5623 19:22:41.17M 2015-10-12T18:20:14.218Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.679 34.779 1503.5612 19:22:41.37M 2015-10-12T18:20:14.408Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.679 34.778 1503.5597 19:22:41.58M 2015-10-12T18:20:14.613Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.677 34.777 1503.5581 19:22:41.77M 2015-10-12T18:20:14.813Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.678 34.777 1503.5583 19:22:41.96M 2015-10-12T18:20:15.018Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.674 34.774 1503.5554 19:22:42.18M 2015-10-12T18:20:15.218Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.674 34.774 1503.5544 19:22:42.38M 2015-10-12T18:20:15.423Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.674 34.774 1503.5552 19:22:42.58M 2015-10-12T18:20:15.628Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.674 34.774 1503.5562 19:22:42.78M 2015-10-12T18:20:15.828Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.674 34.774 1503.5553 19:22:43.00M 2015-10-12T18:20:16.033Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.673 34.773 1503.5533 19:22:43.20M 2015-10-12T18:20:16.238Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.679 34.779 1503.5592 19:22:43.40M 2015-10-12T18:20:16.438Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.680 34.780 1503.5602 19:22:43.60M 2015-10-12T18:20:16.643Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.681 34.781 1503.5598 19:22:43.80M 2015-10-12T18:20:16.843Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.681 34.781 1503.5596 19:22:44.01M 2015-10-12T18:20:17.043Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.680 34.781 1503.5592 19:22:44.21M 2015-10-12T18:20:17.253Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.680 34.781 1503.5592 19:22:44.41M 2015-10-12T18:20:17.455Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.680 34.781 1503.5587 19:22:44.61M 2015-10-12T18:20:17.653Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.681 34.782 1503.5598 19:22:44.81M 2015-10-12T18:20:17.858Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.681 34.782 1503.5596 19:22:45.03M 2015-10-12T18:20:18.058Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.686 34.786 1503.5638 19:22:45.23M 2015-10-12T18:20:18.268Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.687 34.787 1503.5654 19:22:45.42M 2015-10-12T18:20:18.468Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.688 34.788 1503.5660 19:22:45.63M 2015-10-12T18:20:18.688Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.685 34.786 1503.5631 19:22:45.83M 2015-10-12T18:20:18.878Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.684 34.785 1503.5632 19:22:46.06M 2015-10-12T18:20:19.078Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.684 34.784 1503.5629 19:22:46.24M 2015-10-12T18:20:19.283Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.683 34.782 1503.5629 19:22:46.44M 2015-10-12T18:20:19.478Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.682 34.782 1503.5620 19:22:46.64M 2015-10-12T18:20:19.688Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.681 34.781 1503.5613 19:22:46.84M 2015-10-12T18:20:19.888Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.680 34.780 1503.5599 19:22:47.06M 2015-10-12T18:20:20.094Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.680 34.780 1503.5596 19:22:47.26M 2015-10-12T18:20:20.293Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.681 34.781 1503.5599 19:22:47.46M 2015-10-12T18:20:20.498Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.682 34.782 1503.5605 19:22:47.66M 2015-10-12T18:20:20.703Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.682 34.782 1503.5607 19:22:47.85M 2015-10-12T18:20:20.903Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.678 34.778 1503.5565 19:22:48.08M 2015-10-12T18:20:21.108Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.677 34.777 1503.5557 19:22:48.27M 2015-10-12T18:20:21.308Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.676 34.777 1503.5549 19:22:48.47M 2015-10-12T18:20:21.513Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.777 1503.5544 19:22:48.67M 2015-10-12T18:20:21.718Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.777 1503.5546 19:22:48.87M 2015-10-12T18:20:21.918Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.673 34.774 1503.5522 19:22:49.09M 2015-10-12T18:20:22.123Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.674 34.775 1503.5520 19:22:49.29M 2015-10-12T18:20:22.323Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.684 34.784 1503.5620 19:22:49.49M 2015-10-12T18:20:22.528Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.685 34.784 1503.5636 19:22:49.68M 2015-10-12T18:20:22.734Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.685 34.785 1503.5645 19:22:49.88M 2015-10-12T18:20:22.933Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.686 34.786 1503.5662 19:22:50.10M 2015-10-12T18:20:23.158Z|I-OCEAN7-304-XXXX| 27.55 13.972 41.687 34.783 1503.5747 19:22:50.30M 2015-10-12T18:20:23.343Z|I-OCEAN7-304-XXXX| 27.52 13.972 41.688 34.784 1503.5746 19:22:50.52M 2015-10-12T18:20:23.543Z|I-OCEAN7-304-XXXX| 27.56 13.972 41.688 34.784 1503.5753 19:22:50.70M 2015-10-12T18:20:23.748Z|I-OCEAN7-304-XXXX| 27.56 13.972 41.687 34.784 1503.5745 19:22:50.90M 2015-10-12T18:20:23.948Z|I-OCEAN7-304-XXXX| 27.56 13.972 41.686 34.783 1503.5732 19:22:51.12M 2015-10-12T18:20:24.158Z|I-OCEAN7-304-XXXX| 27.56 13.972 41.686 34.782 1503.5721 19:22:51.32M 2015-10-12T18:20:24.353Z|I-OCEAN7-304-XXXX| 27.56 13.972 41.685 34.782 1503.5712 19:22:51.52M 2015-10-12T18:20:24.558Z|I-OCEAN7-304-XXXX| 27.56 13.971 41.684 34.781 1503.5704 19:22:51.71M 2015-10-12T18:20:24.763Z|I-OCEAN7-304-XXXX| 27.56 13.971 41.683 34.781 1503.5685 19:22:51.91M 2015-10-12T18:20:24.968Z|I-OCEAN7-304-XXXX| 27.58 13.971 41.683 34.781 1503.5674 19:22:52.14M 2015-10-12T18:20:25.163Z|I-OCEAN7-304-XXXX| 27.57 13.970 41.688 34.786 1503.5726 19:22:52.33M 2015-10-12T18:20:25.409Z|I-OCEAN7-304-XXXX| 27.57 13.970 41.689 34.787 1503.5728 19:22:52.53M 2015-10-12T18:20:25.573Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.690 34.788 1503.5726 19:22:52.73M 2015-10-12T18:20:25.778Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.690 34.789 1503.5719 19:22:52.93M 2015-10-12T18:20:25.983Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.690 34.790 1503.5717 19:22:53.15M 2015-10-12T18:20:26.183Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.690 34.790 1503.5697 19:22:53.35M 2015-10-12T18:20:26.388Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.675 34.776 1503.5535 19:22:53.55M 2015-10-12T18:20:26.588Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.673 34.774 1503.5509 19:22:53.75M 2015-10-12T18:20:26.793Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.671 34.772 1503.5485 19:22:53.94M 2015-10-12T18:20:26.998Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.669 34.771 1503.5465 19:22:54.16M 2015-10-12T18:20:27.198Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.668 34.769 1503.5455 19:22:54.36M 2015-10-12T18:20:27.403Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.667 34.768 1503.5448 19:22:54.56M 2015-10-12T18:20:27.623Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.665 34.766 1503.5430 19:22:54.76M 2015-10-12T18:20:27.808Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.665 34.766 1503.5428 19:22:55.00M 2015-10-12T18:20:28.008Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.665 34.766 1503.5433 19:22:55.18M 2015-10-12T18:20:28.249Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.665 34.766 1503.5433 19:22:55.38M 2015-10-12T18:20:28.413Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.666 34.766 1503.5437 19:22:55.58M 2015-10-12T18:20:28.623Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.666 34.766 1503.5448 19:22:55.77M 2015-10-12T18:20:28.823Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.666 34.767 1503.5454 19:22:56.98M 2015-10-12T18:20:29.028Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.667 34.767 1503.5455 19:22:56.19M 2015-10-12T18:20:29.228Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.668 34.768 1503.5466 19:22:56.39M 2015-10-12T18:20:29.433Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.668 34.768 1503.5476 19:22:56.59M 2015-10-12T18:20:29.633Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.669 34.769 1503.5493 19:22:56.79M 2015-10-12T18:20:29.838Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.669 34.769 1503.5496 19:22:57.01M 2015-10-12T18:20:30.043Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.670 34.770 1503.5503 19:22:57.21M 2015-10-12T18:20:30.243Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.670 34.770 1503.5498 19:22:57.41M 2015-10-12T18:20:30.448Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.670 34.770 1503.5487 19:22:57.60M 2015-10-12T18:20:30.653Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.669 34.769 1503.5485 19:22:57.80M 2015-10-12T18:20:30.853Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.669 34.769 1503.5477 19:22:58.03M 2015-10-12T18:20:31.053Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.669 34.769 1503.5491 19:22:58.22M 2015-10-12T18:20:31.258Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.669 34.769 1503.5482 19:22:58.42M 2015-10-12T18:20:31.463Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.669 34.769 1503.5483 19:22:58.62M 2015-10-12T18:20:31.668Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.669 34.769 1503.5472 19:22:58.82M 2015-10-12T18:20:31.868Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.669 34.769 1503.5482 19:22:59.04M 2015-10-12T18:20:32.088Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.669 34.769 1503.5483 19:22:59.24M 2015-10-12T18:20:32.273Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.669 34.770 1503.5486 19:22:59.45M 2015-10-12T18:20:32.478Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.669 34.770 1503.5477 19:22:59.64M 2015-10-12T18:20:32.678Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.670 34.771 1503.5480 19:22:59.83M 2015-10-12T18:20:32.883Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.670 34.771 1503.5482 19:23:00.05M 2015-10-12T18:20:33.083Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.671 34.772 1503.5493 19:23:00.25M 2015-10-12T18:20:33.288Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.671 34.771 1503.5498 19:23:00.45M 2015-10-12T18:20:33.494Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.672 34.772 1503.5513 19:23:00.65M 2015-10-12T18:20:33.694Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.672 34.772 1503.5519 19:23:00.85M 2015-10-12T18:20:33.906Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.671 34.771 1503.5504 19:23:01.07M 2015-10-12T18:20:34.099Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.671 34.771 1503.5498 19:23:01.27M 2015-10-12T18:20:34.304Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.670 34.771 1503.5499 19:23:01.46M 2015-10-12T18:20:34.508Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.671 34.771 1503.5503 19:23:01.67M 2015-10-12T18:20:34.709Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.671 34.771 1503.5499 19:23:01.86M 2015-10-12T18:20:34.914Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.670 34.771 1503.5493 19:23:02.08M 2015-10-12T18:20:35.118Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.674 34.774 1503.5529 19:23:02.28M 2015-10-12T18:20:35.330Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.674 34.774 1503.5536 19:23:02.48M 2015-10-12T18:20:35.523Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.675 34.775 1503.5554 19:23:02.68M 2015-10-12T18:20:35.729Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.675 34.775 1503.5560 19:23:02.88M 2015-10-12T18:20:35.929Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.676 34.775 1503.5568 19:23:03.10M 2015-10-12T18:20:36.134Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.682 34.781 1503.5640 19:23:03.30M 2015-10-12T18:20:36.334Z|I-OCEAN7-304-XXXX| 27.48 13.969 41.683 34.782 1503.5636 19:23:03.50M 2015-10-12T18:20:36.554Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.683 34.782 1503.5643 19:23:03.70M 2015-10-12T18:20:36.739Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.684 34.783 1503.5640 19:23:03.91M 2015-10-12T18:20:36.944Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.684 34.783 1503.5635 19:23:04.11M 2015-10-12T18:20:37.144Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.684 34.783 1503.5640 19:23:04.31M 2015-10-12T18:20:37.349Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.683 34.783 1503.5638 19:23:04.51M 2015-10-12T18:20:37.554Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.683 34.783 1503.5626 19:23:04.71M 2015-10-12T18:20:37.754Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.681 34.781 1503.5612 19:23:04.91M 2015-10-12T18:20:37.959Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.680 34.780 1503.5596 19:23:05.13M 2015-10-12T18:20:38.164Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.679 34.779 1503.5580 19:23:05.33M 2015-10-12T18:20:38.364Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.678 34.778 1503.5558 19:23:05.53M 2015-10-12T18:20:38.569Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.665 34.766 1503.5426 19:23:05.73M 2015-10-12T18:20:38.809Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.664 34.766 1503.5421 19:23:05.92M 2015-10-12T18:20:38.974Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.664 34.766 1503.5411 19:23:06.14M 2015-10-12T18:20:39.174Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.665 34.766 1503.5414 19:23:06.34M 2015-10-12T18:20:39.379Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.665 34.766 1503.5417 19:23:06.54M 2015-10-12T18:20:39.579Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.664 34.766 1503.5405 19:23:06.74M 2015-10-12T18:20:39.809Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.664 34.766 1503.5399 19:23:06.94M 2015-10-12T18:20:39.989Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.664 34.765 1503.5398 19:23:07.16M 2015-10-12T18:20:40.194Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.664 34.766 1503.5415 19:23:07.36M 2015-10-12T18:20:40.394Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.665 34.767 1503.5405 19:23:07.56M 2015-10-12T18:20:40.599Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.665 34.767 1503.5414 19:23:07.76M 2015-10-12T18:20:40.804Z|I-OCEAN7-304-XXXX| 27.60 13.967 41.666 34.768 1503.5421 19:23:07.95M 2015-10-12T18:20:41.019Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.666 34.768 1503.5424 19:23:08.17M 2015-10-12T18:20:41.209Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.667 34.768 1503.5432 19:23:08.38M 2015-10-12T18:20:41.409Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.667 34.769 1503.5438 19:23:08.57M 2015-10-12T18:20:41.609Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.667 34.769 1503.5441 19:23:08.77M 2015-10-12T18:20:41.819Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.668 34.769 1503.5441 19:23:08.97M 2015-10-12T18:20:42.019Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.667 34.769 1503.5438 19:23:09.19M 2015-10-12T18:20:42.224Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.668 34.769 1503.5432 19:23:09.39M 2015-10-12T18:20:42.424Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.664 34.765 1503.5398 19:23:09.59M 2015-10-12T18:20:42.629Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.663 34.765 1503.5399 19:23:09.78M 2015-10-12T18:20:42.834Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.663 34.764 1503.5399 19:23:10.01M 2015-10-12T18:20:43.034Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.663 34.765 1503.5408 19:23:10.20M 2015-10-12T18:20:43.239Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.663 34.764 1503.5410 19:23:10.40M 2015-10-12T18:20:43.439Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.663 34.763 1503.5405 19:23:10.60M 2015-10-12T18:20:43.644Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.662 34.763 1503.5402 19:23:10.80M 2015-10-12T18:20:43.849Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.669 34.769 1503.5481 19:23:11.02M 2015-10-12T18:20:44.050Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.669 34.770 1503.5488 19:23:11.22M 2015-10-12T18:20:44.254Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.669 34.769 1503.5485 19:23:11.42M 2015-10-12T18:20:44.459Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.669 34.769 1503.5485 19:23:11.61M 2015-10-12T18:20:44.659Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.668 34.769 1503.5475 19:23:11.82M 2015-10-12T18:20:44.859Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.669 34.770 1503.5483 19:23:12.03M 2015-10-12T18:20:45.064Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.671 34.771 1503.5503 19:23:12.23M 2015-10-12T18:20:45.269Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.672 34.772 1503.5520 19:23:12.43M 2015-10-12T18:20:45.489Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.673 34.773 1503.5535 19:23:12.63M 2015-10-12T18:20:45.690Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.673 34.773 1503.5537 19:23:12.84M 2015-10-12T18:20:45.879Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.673 34.774 1503.5526 19:23:13.05M 2015-10-12T18:20:46.079Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.674 34.775 1503.5526 19:23:13.25M 2015-10-12T18:20:46.284Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.681 34.781 1503.5599 19:23:13.45M 2015-10-12T18:20:46.484Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.682 34.782 1503.5615 19:23:13.65M 2015-10-12T18:20:46.689Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.681 34.781 1503.5602 19:23:13.84M 2015-10-12T18:20:46.894Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.680 34.780 1503.5592 19:23:14.06M 2015-10-12T18:20:47.094Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.681 34.781 1503.5610 19:23:14.26M 2015-10-12T18:20:47.299Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.681 34.781 1503.5599 19:23:14.46M 2015-10-12T18:20:47.504Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.681 34.781 1503.5592 19:23:14.66M 2015-10-12T18:20:47.729Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.681 34.781 1503.5596 19:23:14.86M 2015-10-12T18:20:47.909Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.681 34.780 1503.5648 19:23:15.08M 2015-10-12T18:20:48.109Z|I-OCEAN7-304-XXXX| 27.54 13.971 41.683 34.781 1503.5664 19:23:15.28M 2015-10-12T18:20:48.309Z|I-OCEAN7-304-XXXX| 27.54 13.971 41.684 34.781 1503.5681 19:23:15.47M 2015-10-12T18:20:48.519Z|I-OCEAN7-304-XXXX| 27.54 13.971 41.685 34.782 1503.5702 19:23:15.67M 2015-10-12T18:20:48.719Z|I-OCEAN7-304-XXXX| 27.54 13.971 41.686 34.783 1503.5714 19:23:15.87M 2015-10-12T18:20:48.924Z|I-OCEAN7-304-XXXX| 27.58 13.971 41.681 34.778 1503.5675 19:23:16.09M 2015-10-12T18:20:49.124Z|I-OCEAN7-304-XXXX| 27.58 13.972 41.680 34.777 1503.5670 19:23:16.29M 2015-10-12T18:20:49.329Z|I-OCEAN7-304-XXXX| 27.57 13.972 41.679 34.776 1503.5660 19:23:16.49M 2015-10-12T18:20:49.534Z|I-OCEAN7-304-XXXX| 27.57 13.972 41.678 34.775 1503.5637 19:23:16.69M 2015-10-12T18:20:49.734Z|I-OCEAN7-304-XXXX| 27.58 13.971 41.678 34.776 1503.5635 19:23:16.89M 2015-10-12T18:20:49.954Z|I-OCEAN7-304-XXXX| 27.55 13.971 41.688 34.785 1503.5731 19:23:17.11M 2015-10-12T18:20:50.144Z|I-OCEAN7-304-XXXX| 27.58 13.971 41.685 34.782 1503.5701 19:23:17.32M 2015-10-12T18:20:50.344Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.672 34.770 1503.5555 19:23:17.51M 2015-10-12T18:20:50.544Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.672 34.770 1503.5549 19:23:17.70M 2015-10-12T18:20:50.749Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.671 34.770 1503.5541 19:23:17.90M 2015-10-12T18:20:50.999Z|I-OCEAN7-304-XXXX| 27.57 13.970 41.676 34.775 1503.5585 19:23:18.12M 2015-10-12T18:20:51.159Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.677 34.776 1503.5586 19:23:18.37M 2015-10-12T18:20:51.359Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.678 34.777 1503.5591 19:23:18.52M 2015-10-12T18:20:51.559Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.678 34.778 1503.5591 19:23:18.72M 2015-10-12T18:20:51.764Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.679 34.779 1503.5594 19:23:18.92M 2015-10-12T18:20:51.964Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.679 34.779 1503.5597 19:23:19.14M 2015-10-12T18:20:52.169Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.680 34.780 1503.5608 19:23:19.33M 2015-10-12T18:20:52.409Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.681 34.780 1503.5623 19:23:19.53M 2015-10-12T18:20:52.579Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.681 34.780 1503.5618 19:23:19.73M 2015-10-12T18:20:52.779Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.680 34.779 1503.5607 19:23:19.93M 2015-10-12T18:20:52.984Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.680 34.779 1503.5603 19:23:20.15M 2015-10-12T18:20:53.184Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.685 34.784 1503.5649 19:23:20.35M 2015-10-12T18:20:53.389Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.685 34.785 1503.5654 19:23:20.55M 2015-10-12T18:20:53.594Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.686 34.785 1503.5656 19:23:20.75M 2015-10-12T18:20:53.794Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.685 34.785 1503.5642 19:23:20.95M 2015-10-12T18:20:53.999Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.683 34.783 1503.5636 19:23:21.17M 2015-10-12T18:20:54.204Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.683 34.783 1503.5631 19:23:21.37M 2015-10-12T18:20:54.419Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.682 34.783 1503.5612 19:23:21.57M 2015-10-12T18:20:54.604Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.682 34.782 1503.5596 19:23:21.78M 2015-10-12T18:20:54.809Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.680 34.781 1503.5575 19:23:21.96M 2015-10-12T18:20:55.014Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.679 34.779 1503.5559 19:23:22.18M 2015-10-12T18:20:55.219Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.677 34.779 1503.5540 19:23:22.38M 2015-10-12T18:20:55.419Z|I-OCEAN7-304-XXXX| 27.52 13.967 41.678 34.779 1503.5543 19:23:22.58M 2015-10-12T18:20:55.624Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.680 34.781 1503.5569 19:23:22.78M 2015-10-12T18:20:55.824Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.680 34.781 1503.5581 19:23:23.00M 2015-10-12T18:20:56.074Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.681 34.781 1503.5599 19:23:23.20M 2015-10-12T18:20:56.234Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.682 34.782 1503.5621 19:23:23.44M 2015-10-12T18:20:56.434Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.683 34.782 1503.5623 19:23:23.60M 2015-10-12T18:20:56.639Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.683 34.782 1503.5630 19:23:23.79M 2015-10-12T18:20:56.839Z|I-OCEAN7-304-XXXX| 27.50 13.969 41.682 34.781 1503.5616 19:23:24.01M 2015-10-12T18:20:57.044Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.682 34.782 1503.5616 19:23:24.21M 2015-10-12T18:20:57.250Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.682 34.781 1503.5623 19:23:24.41M 2015-10-12T18:20:57.449Z|I-OCEAN7-304-XXXX| 27.51 13.969 41.683 34.782 1503.5634 19:23:24.61M 2015-10-12T18:20:57.655Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.684 34.782 1503.5660 19:23:24.81M 2015-10-12T18:20:57.859Z|I-OCEAN7-304-XXXX| 27.51 13.970 41.680 34.779 1503.5615 19:23:25.03M 2015-10-12T18:20:58.059Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.679 34.778 1503.5609 19:23:25.23M 2015-10-12T18:20:58.259Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.677 34.776 1503.5587 19:23:25.42M 2015-10-12T18:20:58.465Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.678 34.777 1503.5586 19:23:25.62M 2015-10-12T18:20:58.670Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.679 34.778 1503.5587 19:23:25.82M 2015-10-12T18:20:58.885Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.679 34.779 1503.5594 19:23:26.04M 2015-10-12T18:20:59.075Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.680 34.780 1503.5587 19:23:26.26M 2015-10-12T18:20:59.280Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.680 34.781 1503.5585 19:23:26.44M 2015-10-12T18:20:59.479Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.677 34.777 1503.5542 19:23:26.64M 2015-10-12T18:20:59.685Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.676 34.776 1503.5533 19:23:26.84M 2015-10-12T18:20:59.884Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.674 34.775 1503.5516 19:23:27.06M