2015-10-12T18:19:00.099Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.670 34.770 1503.5518 19:21:27.26M 2015-10-12T18:19:00.304Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.680 34.780 1503.5619 19:21:27.46M 2015-10-12T18:19:00.504Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.678 34.778 1503.5591 19:21:27.66M 2015-10-12T18:19:00.710Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.677 34.777 1503.5581 19:21:27.86M 2015-10-12T18:19:00.910Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.676 34.776 1503.5562 19:21:28.08M 2015-10-12T18:19:01.114Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.674 34.775 1503.5544 19:21:28.28M 2015-10-12T18:19:01.319Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.673 34.773 1503.5527 19:21:28.48M 2015-10-12T18:19:01.519Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.672 34.772 1503.5514 19:21:28.67M 2015-10-12T18:19:01.724Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.662 34.763 1503.5416 19:21:28.87M 2015-10-12T18:19:01.924Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.666 34.766 1503.5453 19:21:29.09M 2015-10-12T18:19:02.129Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.667 34.767 1503.5461 19:21:29.29M 2015-10-12T18:19:02.335Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.668 34.768 1503.5476 19:21:29.49M 2015-10-12T18:19:02.535Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.669 34.769 1503.5492 19:21:29.69M 2015-10-12T18:19:02.755Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.670 34.770 1503.5507 19:21:29.89M 2015-10-12T18:19:02.969Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.671 34.771 1503.5521 19:21:30.12M 2015-10-12T18:19:03.145Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.672 34.772 1503.5526 19:21:30.31M 2015-10-12T18:19:03.350Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.673 34.773 1503.5542 19:21:30.51M 2015-10-12T18:19:03.550Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.673 34.773 1503.5532 19:21:30.70M 2015-10-12T18:19:03.755Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.673 34.773 1503.5532 19:21:30.90M 2015-10-12T18:19:03.955Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.673 34.773 1503.5525 19:21:31.12M 2015-10-12T18:19:04.160Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.673 34.773 1503.5533 19:21:31.32M 2015-10-12T18:19:04.364Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.674 34.774 1503.5536 19:21:31.52M 2015-10-12T18:19:04.565Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.674 34.774 1503.5537 19:21:31.72M 2015-10-12T18:19:04.770Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.675 34.775 1503.5538 19:21:31.92M 2015-10-12T18:19:04.970Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.676 34.776 1503.5549 19:21:32.14M 2015-10-12T18:19:05.175Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.677 34.777 1503.5560 19:21:32.34M 2015-10-12T18:19:05.380Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.678 34.778 1503.5577 19:21:32.54M 2015-10-12T18:19:05.580Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.678 34.778 1503.5577 19:21:32.73M 2015-10-12T18:19:05.785Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.679 34.779 1503.5570 19:21:32.93M 2015-10-12T18:19:05.990Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.679 34.779 1503.5565 19:21:33.15M 2015-10-12T18:19:06.190Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.679 34.780 1503.5565 19:21:33.35M 2015-10-12T18:19:06.395Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.681 34.782 1503.5571 19:21:33.55M 2015-10-12T18:19:06.600Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.679 34.780 1503.5554 19:21:33.75M 2015-10-12T18:19:06.800Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.679 34.780 1503.5564 19:21:33.95M 2015-10-12T18:19:07.005Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.675 34.776 1503.5535 19:21:34.17M 2015-10-12T18:19:07.220Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.682 34.782 1503.5598 19:21:34.37M 2015-10-12T18:19:07.410Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.683 34.783 1503.5609 19:21:34.58M 2015-10-12T18:19:07.615Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.683 34.783 1503.5618 19:21:34.76M 2015-10-12T18:19:07.815Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.676 34.776 1503.5543 19:21:34.96M 2015-10-12T18:19:08.015Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.672 34.773 1503.5502 19:21:35.18M 2015-10-12T18:19:08.220Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.671 34.772 1503.5476 19:21:35.38M 2015-10-12T18:19:08.425Z|I-OCEAN7-304-XXXX| 27.60 13.967 41.671 34.772 1503.5471 19:21:35.58M 2015-10-12T18:19:08.625Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.671 34.772 1503.5476 19:21:35.78M 2015-10-12T18:19:08.830Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.672 34.773 1503.5486 19:21:36.00M 2015-10-12T18:19:09.035Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.672 34.774 1503.5493 19:21:36.20M 2015-10-12T18:19:09.235Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.673 34.774 1503.5498 19:21:36.40M 2015-10-12T18:19:09.440Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.674 34.775 1503.5513 19:21:36.59M 2015-10-12T18:19:09.645Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.675 34.776 1503.5521 19:21:36.79M 2015-10-12T18:19:09.840Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.671 34.772 1503.5485 19:21:37.01M 2015-10-12T18:19:10.050Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.670 34.771 1503.5476 19:21:37.21M 2015-10-12T18:19:10.250Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.670 34.771 1503.5475 19:21:37.41M 2015-10-12T18:19:10.455Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.669 34.770 1503.5457 19:21:37.61M 2015-10-12T18:19:10.655Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.668 34.769 1503.5444 19:21:37.81M 2015-10-12T18:19:10.860Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.666 34.768 1503.5430 19:21:38.03M 2015-10-12T18:19:11.060Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.665 34.767 1503.5420 19:21:38.22M 2015-10-12T18:19:11.265Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.664 34.766 1503.5415 19:21:38.42M 2015-10-12T18:19:11.465Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.664 34.765 1503.5415 19:21:38.62M 2015-10-12T18:19:11.692Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.663 34.764 1503.5406 19:21:38.82M 2015-10-12T18:19:11.870Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.662 34.763 1503.5398 19:21:39.06M 2015-10-12T18:19:12.080Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.661 34.762 1503.5394 19:21:39.24M 2015-10-12T18:19:12.280Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.660 34.761 1503.5394 19:21:39.44M 2015-10-12T18:19:12.485Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.666 34.766 1503.5457 19:21:39.64M 2015-10-12T18:19:12.685Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.667 34.767 1503.5469 19:21:39.84M 2015-10-12T18:19:12.892Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.670 34.770 1503.5497 19:21:40.06M 2015-10-12T18:19:13.095Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.670 34.770 1503.5487 19:21:40.26M 2015-10-12T18:19:13.295Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.669 34.770 1503.5479 19:21:40.46M 2015-10-12T18:19:13.500Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.669 34.770 1503.5481 19:21:40.65M 2015-10-12T18:19:13.700Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.677 34.777 1503.5562 19:21:40.85M 2015-10-12T18:19:13.905Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.678 34.778 1503.5573 19:21:41.07M 2015-10-12T18:19:14.105Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.679 34.779 1503.5585 19:21:41.27M 2015-10-12T18:19:14.310Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.679 34.779 1503.5594 19:21:41.47M 2015-10-12T18:19:14.510Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.680 34.780 1503.5604 19:21:41.67M 2015-10-12T18:19:14.715Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.674 34.774 1503.5540 19:21:41.87M 2015-10-12T18:19:14.920Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.674 34.774 1503.5536 19:21:42.08M 2015-10-12T18:19:15.125Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.674 34.775 1503.5541 19:21:42.29M 2015-10-12T18:19:15.325Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.675 34.775 1503.5549 19:21:42.48M 2015-10-12T18:19:15.569Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.676 34.776 1503.5557 19:21:42.68M 2015-10-12T18:19:15.730Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.677 34.776 1503.5566 19:21:42.88M 2015-10-12T18:19:15.935Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.677 34.777 1503.5577 19:21:43.10M 2015-10-12T18:19:16.155Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.678 34.777 1503.5594 19:21:43.30M 2015-10-12T18:19:16.345Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.679 34.778 1503.5618 19:21:43.52M 2015-10-12T18:19:16.545Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.677 34.775 1503.5592 19:21:43.70M 2015-10-12T18:19:16.750Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.677 34.775 1503.5599 19:21:43.90M 2015-10-12T18:19:16.950Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.670 34.769 1503.5525 19:21:44.12M 2015-10-12T18:19:17.155Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.669 34.768 1503.5511 19:21:44.31M 2015-10-12T18:19:17.355Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.668 34.768 1503.5499 19:21:44.51M 2015-10-12T18:19:17.555Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.668 34.768 1503.5492 19:21:44.71M 2015-10-12T18:19:17.765Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.668 34.768 1503.5487 19:21:44.91M 2015-10-12T18:19:17.966Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.667 34.768 1503.5474 19:21:45.13M 2015-10-12T18:19:18.173Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.667 34.768 1503.5469 19:21:45.33M 2015-10-12T18:19:18.409Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.668 34.768 1503.5472 19:21:45.53M 2015-10-12T18:19:18.575Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.668 34.769 1503.5472 19:21:45.73M 2015-10-12T18:19:18.780Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.668 34.769 1503.5464 19:21:45.93M 2015-10-12T18:19:18.980Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.677 34.777 1503.5546 19:21:46.15M 2015-10-12T18:19:19.180Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.678 34.778 1503.5552 19:21:46.34M 2015-10-12T18:19:19.385Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.678 34.779 1503.5548 19:21:46.54M 2015-10-12T18:19:19.590Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.678 34.780 1503.5540 19:21:46.74M 2015-10-12T18:19:19.795Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.679 34.780 1503.5549 19:21:46.94M 2015-10-12T18:19:19.995Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.678 34.780 1503.5544 19:21:47.16M 2015-10-12T18:19:20.200Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.679 34.780 1503.5543 19:21:47.36M 2015-10-12T18:19:20.400Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.679 34.781 1503.5559 19:21:47.56M 2015-10-12T18:19:20.620Z|I-OCEAN7-304-XXXX| 27.63 13.966 41.679 34.781 1503.5553 19:21:47.76M 2015-10-12T18:19:20.813Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.679 34.781 1503.5557 19:21:47.97M 2015-10-12T18:19:21.012Z|I-OCEAN7-304-XXXX| 27.62 13.967 41.673 34.775 1503.5492 19:21:48.18M 2015-10-12T18:19:21.249Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.673 34.775 1503.5499 19:21:48.38M 2015-10-12T18:19:21.415Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.673 34.774 1503.5491 19:21:48.57M 2015-10-12T18:19:21.620Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.676 34.777 1503.5520 19:21:48.77M 2015-10-12T18:19:21.849Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.677 34.778 1503.5532 19:21:48.97M 2015-10-12T18:19:22.025Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.678 34.779 1503.5547 19:21:49.19M 2015-10-12T18:19:22.225Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.678 34.779 1503.5552 19:21:49.39M 2015-10-12T18:19:22.435Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.678 34.779 1503.5554 19:21:49.59M 2015-10-12T18:19:22.635Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.679 34.780 1503.5564 19:21:49.79M 2015-10-12T18:19:22.841Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.679 34.780 1503.5566 19:21:50.01M 2015-10-12T18:19:23.040Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.673 34.774 1503.5508 19:21:50.21M 2015-10-12T18:19:23.240Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.672 34.773 1503.5507 19:21:50.40M 2015-10-12T18:19:23.446Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.671 34.772 1503.5493 19:21:50.60M 2015-10-12T18:19:23.652Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.669 34.770 1503.5482 19:21:50.80M 2015-10-12T18:19:23.890Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.671 34.771 1503.5498 19:21:51.02M 2015-10-12T18:19:24.056Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.671 34.771 1503.5494 19:21:51.22M 2015-10-12T18:19:24.260Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.671 34.771 1503.5497 19:21:51.42M 2015-10-12T18:19:24.460Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.672 34.772 1503.5515 19:21:51.62M 2015-10-12T18:19:24.665Z|I-OCEAN7-304-XXXX| 27.60 13.967 41.673 34.775 1503.5487 19:21:51.82M 2015-10-12T18:19:24.870Z|I-OCEAN7-304-XXXX| 27.61 13.966 41.674 34.777 1503.5494 19:21:52.04M 2015-10-12T18:19:25.086Z|I-OCEAN7-304-XXXX| 27.61 13.966 41.678 34.780 1503.5531 19:21:52.24M 2015-10-12T18:19:25.275Z|I-OCEAN7-304-XXXX| 27.61 13.966 41.678 34.780 1503.5532 19:21:52.45M 2015-10-12T18:19:25.475Z|I-OCEAN7-304-XXXX| 27.61 13.966 41.679 34.781 1503.5542 19:21:52.63M 2015-10-12T18:19:25.680Z|I-OCEAN7-304-XXXX| 27.58 13.966 41.677 34.779 1503.5513 19:21:52.83M 2015-10-12T18:19:25.885Z|I-OCEAN7-304-XXXX| 27.58 13.966 41.677 34.779 1503.5508 19:21:53.05M 2015-10-12T18:19:26.093Z|I-OCEAN7-304-XXXX| 27.61 13.966 41.677 34.780 1503.5511 19:21:53.25M 2015-10-12T18:19:26.292Z|I-OCEAN7-304-XXXX| 27.58 13.966 41.674 34.777 1503.5475 19:21:53.45M 2015-10-12T18:19:26.496Z|I-OCEAN7-304-XXXX| 27.58 13.966 41.674 34.776 1503.5472 19:21:53.65M 2015-10-12T18:19:26.696Z|I-OCEAN7-304-XXXX| 27.55 13.966 41.675 34.777 1503.5492 19:21:53.85M 2015-10-12T18:19:26.900Z|I-OCEAN7-304-XXXX| 27.53 13.967 41.675 34.776 1503.5493 19:21:54.07M 2015-10-12T18:19:27.101Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.674 34.776 1503.5496 19:21:54.27M 2015-10-12T18:19:27.306Z|I-OCEAN7-304-XXXX| 27.54 13.967 41.674 34.775 1503.5494 19:21:54.46M 2015-10-12T18:19:27.506Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.674 34.775 1503.5503 19:21:54.66M 2015-10-12T18:19:27.711Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.674 34.775 1503.5510 19:21:54.86M 2015-10-12T18:19:27.916Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.674 34.774 1503.5526 19:21:55.08M 2015-10-12T18:19:28.116Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.674 34.774 1503.5530 19:21:55.28M 2015-10-12T18:19:28.321Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.674 34.774 1503.5531 19:21:55.48M 2015-10-12T18:19:28.521Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.674 34.774 1503.5527 19:21:55.68M 2015-10-12T18:19:28.726Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.674 34.774 1503.5535 19:21:55.88M 2015-10-12T18:19:28.926Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.674 34.773 1503.5542 19:21:56.10M 2015-10-12T18:19:29.136Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.673 34.772 1503.5548 19:21:56.29M 2015-10-12T18:19:29.336Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.673 34.772 1503.5541 19:21:56.50M 2015-10-12T18:19:29.556Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.680 34.779 1503.5620 19:21:56.69M 2015-10-12T18:19:29.741Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.681 34.780 1503.5634 19:21:56.91M 2015-10-12T18:19:29.946Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.680 34.779 1503.5621 19:21:57.11M 2015-10-12T18:19:30.151Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.679 34.778 1503.5620 19:21:57.31M 2015-10-12T18:19:30.351Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.678 34.777 1503.5612 19:21:57.51M 2015-10-12T18:19:30.556Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.682 34.781 1503.5654 19:21:57.71M 2015-10-12T18:19:30.756Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.683 34.782 1503.5663 19:21:57.91M 2015-10-12T18:19:30.969Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.684 34.782 1503.5664 19:21:58.12M 2015-10-12T18:19:31.161Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.684 34.783 1503.5667 19:21:58.32M 2015-10-12T18:19:31.366Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.685 34.784 1503.5665 19:21:58.52M 2015-10-12T18:19:31.572Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.686 34.785 1503.5676 19:21:58.72M 2015-10-12T18:19:31.771Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.681 34.781 1503.5615 19:21:58.92M 2015-10-12T18:19:31.976Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.681 34.780 1503.5609 19:21:59.14M 2015-10-12T18:19:32.181Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.672 34.773 1503.5511 19:21:59.34M 2015-10-12T18:19:32.381Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.674 34.775 1503.5536 19:21:59.54M 2015-10-12T18:19:32.586Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.675 34.775 1503.5544 19:21:59.74M 2015-10-12T18:19:32.786Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.675 34.775 1503.5540 19:21:59.94M 2015-10-12T18:19:32.991Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.677 34.778 1503.5562 19:22:00.16M 2015-10-12T18:19:33.196Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.677 34.777 1503.5547 19:22:00.35M 2015-10-12T18:19:33.396Z|I-OCEAN7-304-XXXX| 27.60 13.967 41.680 34.781 1503.5573 19:22:00.55M 2015-10-12T18:19:33.601Z|I-OCEAN7-304-XXXX| 27.60 13.967 41.676 34.778 1503.5533 19:22:00.75M 2015-10-12T18:19:33.801Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.678 34.779 1503.5553 19:22:00.95M 2015-10-12T18:19:34.021Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.679 34.780 1503.5562 19:22:01.17M 2015-10-12T18:19:34.206Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.680 34.781 1503.5568 19:22:01.39M 2015-10-12T18:19:34.411Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.681 34.781 1503.5579 19:22:01.57M 2015-10-12T18:19:34.616Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.675 34.776 1503.5513 19:22:01.77M 2015-10-12T18:19:34.849Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.674 34.776 1503.5500 19:22:01.97M 2015-10-12T18:19:35.021Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.673 34.775 1503.5496 19:22:02.19M 2015-10-12T18:19:35.226Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.672 34.773 1503.5493 19:22:02.38M 2015-10-12T18:19:35.426Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.673 34.774 1503.5497 19:22:02.58M 2015-10-12T18:19:35.631Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.674 34.775 1503.5504 19:22:02.78M 2015-10-12T18:19:35.831Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.675 34.776 1503.5520 19:22:03.00M 2015-10-12T18:19:36.036Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.676 34.777 1503.5537 19:22:03.20M 2015-10-12T18:19:36.236Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.675 34.776 1503.5537 19:22:03.40M 2015-10-12T18:19:36.441Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.675 34.776 1503.5541 19:22:03.60M 2015-10-12T18:19:36.646Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.675 34.775 1503.5544 19:22:03.80M 2015-10-12T18:19:36.846Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.675 34.775 1503.5536 19:22:04.02M 2015-10-12T18:19:37.051Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.677 34.777 1503.5564 19:22:04.22M 2015-10-12T18:19:37.254Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.675 34.775 1503.5537 19:22:04.42M 2015-10-12T18:19:37.456Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.675 34.775 1503.5536 19:22:04.61M 2015-10-12T18:19:37.656Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.675 34.775 1503.5542 19:22:04.81M 2015-10-12T18:19:37.861Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.675 34.775 1503.5554 19:22:05.03M 2015-10-12T18:19:38.066Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.673 34.773 1503.5532 19:22:05.23M 2015-10-12T18:19:38.266Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.674 34.774 1503.5535 19:22:05.43M 2015-10-12T18:19:38.486Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.675 34.775 1503.5546 19:22:05.63M 2015-10-12T18:19:38.676Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.675 34.775 1503.5555 19:22:05.84M 2015-10-12T18:19:38.876Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.676 34.776 1503.5563 19:22:06.05M 2015-10-12T18:19:39.081Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.676 34.777 1503.5557 19:22:06.25M 2015-10-12T18:19:39.281Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.676 34.776 1503.5546 19:22:06.44M 2015-10-12T18:19:39.486Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.675 34.776 1503.5538 19:22:06.64M 2015-10-12T18:19:39.691Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.675 34.776 1503.5553 19:22:06.84M 2015-10-12T18:19:39.893Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.676 34.776 1503.5563 19:22:07.06M 2015-10-12T18:19:40.092Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.677 34.777 1503.5576 19:22:07.26M 2015-10-12T18:19:40.301Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.677 34.777 1503.5585 19:22:07.46M 2015-10-12T18:19:40.501Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.673 34.773 1503.5542 19:22:07.66M 2015-10-12T18:19:40.701Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.675 34.775 1503.5565 19:22:07.86M 2015-10-12T18:19:40.906Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.676 34.776 1503.5580 19:22:08.07M 2015-10-12T18:19:41.111Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.677 34.777 1503.5587 19:22:08.27M 2015-10-12T18:19:41.330Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.678 34.777 1503.5587 19:22:08.47M 2015-10-12T18:19:41.516Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.678 34.777 1503.5590 19:22:08.67M 2015-10-12T18:19:41.721Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.678 34.777 1503.5594 19:22:08.87M 2015-10-12T18:19:41.926Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.677 34.776 1503.5598 19:22:09.09M 2015-10-12T18:19:42.126Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.674 34.773 1503.5577 19:22:09.29M 2015-10-12T18:19:42.326Z|I-OCEAN7-304-XXXX| 27.64 13.971 41.674 34.772 1503.5582 19:22:09.49M 2015-10-12T18:19:42.533Z|I-OCEAN7-304-XXXX| 27.64 13.971 41.673 34.772 1503.5577 19:22:09.69M 2015-10-12T18:19:42.736Z|I-OCEAN7-304-XXXX| 27.64 13.971 41.673 34.772 1503.5575 19:22:09.89M 2015-10-12T18:19:42.956Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.673 34.772 1503.5569 19:22:10.11M 2015-10-12T18:19:43.141Z|I-OCEAN7-304-XXXX| 27.57 13.971 41.674 34.772 1503.5573 19:22:10.32M 2015-10-12T18:19:43.369Z|I-OCEAN7-304-XXXX| 27.57 13.971 41.672 34.771 1503.5562 19:22:10.50M 2015-10-12T18:19:43.546Z|I-OCEAN7-304-XXXX| 27.57 13.971 41.672 34.770 1503.5560 19:22:10.70M 2015-10-12T18:19:43.751Z|I-OCEAN7-304-XXXX| 27.57 13.971 41.672 34.770 1503.5559 19:22:10.90M 2015-10-12T18:19:43.969Z|I-OCEAN7-304-XXXX| 27.57 13.971 41.672 34.770 1503.5555 19:22:11.12M 2015-10-12T18:19:44.156Z|I-OCEAN7-304-XXXX| 27.58 13.971 41.668 34.766 1503.5515 19:22:11.32M 2015-10-12T18:19:44.361Z|I-OCEAN7-304-XXXX| 27.58 13.971 41.673 34.771 1503.5568 19:22:11.52M 2015-10-12T18:19:44.561Z|I-OCEAN7-304-XXXX| 27.54 13.971 41.674 34.772 1503.5573 19:22:11.72M 2015-10-12T18:19:44.766Z|I-OCEAN7-304-XXXX| 27.54 13.971 41.675 34.773 1503.5585 19:22:11.92M 2015-10-12T18:19:44.966Z|I-OCEAN7-304-XXXX| 27.54 13.970 41.675 34.774 1503.5581 19:22:12.14M 2015-10-12T18:19:45.174Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.675 34.774 1503.5577 19:22:12.33M 2015-10-12T18:19:45.373Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.675 34.774 1503.5577 19:22:12.53M 2015-10-12T18:19:45.576Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.675 34.773 1503.5568 19:22:12.73M 2015-10-12T18:19:45.781Z|I-OCEAN7-304-XXXX| 27.52 13.970 41.674 34.773 1503.5552 19:22:12.93M 2015-10-12T18:19:45.986Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.676 34.774 1503.5575 19:22:13.15M 2015-10-12T18:19:46.186Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.676 34.775 1503.5579 19:22:13.35M 2015-10-12T18:19:46.391Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.677 34.776 1503.5581 19:22:13.55M 2015-10-12T18:19:46.610Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.678 34.777 1503.5581 19:22:13.75M 2015-10-12T18:19:46.796Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.678 34.778 1503.5583 19:22:13.95M 2015-10-12T18:19:46.996Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.675 34.775 1503.5557 19:22:14.17M 2015-10-12T18:19:47.201Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.674 34.774 1503.5543 19:22:14.36M 2015-10-12T18:19:47.421Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.674 34.774 1503.5531 19:22:14.56M 2015-10-12T18:19:47.606Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.673 34.773 1503.5525 19:22:14.78M 2015-10-12T18:19:47.814Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.683 34.783 1503.5627 19:22:14.96M 2015-10-12T18:19:48.038Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.684 34.784 1503.5640 19:22:15.18M 2015-10-12T18:19:48.217Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.685 34.785 1503.5658 19:22:15.38M 2015-10-12T18:19:48.417Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.686 34.786 1503.5667 19:22:15.58M 2015-10-12T18:19:48.626Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.686 34.786 1503.5669 19:22:15.77M 2015-10-12T18:19:48.827Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.687 34.787 1503.5674 19:22:16.00M 2015-10-12T18:19:49.027Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.687 34.787 1503.5677 19:22:16.19M 2015-10-12T18:19:49.236Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.687 34.787 1503.5673 19:22:16.39M 2015-10-12T18:19:49.437Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.684 34.783 1503.5641 19:22:16.59M 2015-10-12T18:19:49.636Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.675 34.775 1503.5548 19:22:16.79M 2015-10-12T18:19:49.841Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.674 34.774 1503.5530 19:22:17.01M 2015-10-12T18:19:50.047Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.672 34.772 1503.5505 19:22:17.21M 2015-10-12T18:19:50.247Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.672 34.772 1503.5498 19:22:17.41M 2015-10-12T18:19:50.455Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.676 34.776 1503.5552 19:22:17.61M 2015-10-12T18:19:50.653Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.676 34.776 1503.5551 19:22:17.81M 2015-10-12T18:19:50.856Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.675 34.776 1503.5544 19:22:18.02M 2015-10-12T18:19:51.057Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.675 34.775 1503.5541 19:22:18.22M 2015-10-12T18:19:51.262Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.677 34.777 1503.5559 19:22:18.42M 2015-10-12T18:19:51.467Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.677 34.777 1503.5562 19:22:18.62M 2015-10-12T18:19:51.667Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.677 34.777 1503.5568 19:22:18.82M 2015-10-12T18:19:51.887Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.677 34.777 1503.5566 19:22:19.04M 2015-10-12T18:19:52.077Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.677 34.776 1503.5568 19:22:19.26M 2015-10-12T18:19:52.277Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.677 34.776 1503.5571 19:22:19.44M 2015-10-12T18:19:52.482Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.677 34.776 1503.5580 19:22:19.64M 2015-10-12T18:19:52.687Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.677 34.776 1503.5579 19:22:19.84M 2015-10-12T18:19:52.887Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.676 34.776 1503.5573 19:22:20.06M 2015-10-12T18:19:53.087Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.678 34.777 1503.5583 19:22:20.26M 2015-10-12T18:19:53.292Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.678 34.778 1503.5585 19:22:20.45M 2015-10-12T18:19:53.497Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.678 34.778 1503.5581 19:22:20.65M 2015-10-12T18:19:53.702Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.679 34.779 1503.5579 19:22:20.85M 2015-10-12T18:19:53.902Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.676 34.776 1503.5547 19:22:21.07M 2015-10-12T18:19:54.102Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.678 34.778 1503.5568 19:22:21.27M 2015-10-12T18:19:54.307Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.679 34.779 1503.5583 19:22:21.47M 2015-10-12T18:19:54.512Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.680 34.780 1503.5592 19:22:21.67M 2015-10-12T18:19:54.717Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.682 34.782 1503.5604 19:22:21.87M 2015-10-12T18:19:54.917Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.683 34.783 1503.5621 19:22:22.09M 2015-10-12T18:19:55.122Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.684 34.784 1503.5631 19:22:22.28M 2015-10-12T18:19:55.322Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.685 34.785 1503.5646 19:22:22.48M 2015-10-12T18:19:55.527Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.680 34.781 1503.5583 19:22:22.68M 2015-10-12T18:19:55.733Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.679 34.779 1503.5576 19:22:22.88M 2015-10-12T18:19:55.932Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.676 34.776 1503.5544 19:22:23.10M 2015-10-12T18:19:56.137Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.676 34.776 1503.5544 19:22:23.30M 2015-10-12T18:19:56.357Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.676 34.776 1503.5555 19:22:23.50M 2015-10-12T18:19:56.537Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.677 34.777 1503.5566 19:22:23.71M 2015-10-12T18:19:56.747Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.677 34.777 1503.5571 19:22:23.89M 2015-10-12T18:19:56.947Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.677 34.777 1503.5569 19:22:24.12M 2015-10-12T18:19:57.147Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.678 34.778 1503.5577 19:22:24.31M 2015-10-12T18:19:57.352Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.679 34.779 1503.5592 19:22:24.51M 2015-10-12T18:19:57.557Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.674 34.774 1503.5533 19:22:24.71M 2015-10-12T18:19:57.762Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.674 34.775 1503.5524 19:22:24.91M 2015-10-12T18:19:57.962Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.676 34.777 1503.5547 19:22:25.13M 2015-10-12T18:19:58.167Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.677 34.777 1503.5549 19:22:25.33M 2015-10-12T18:19:58.367Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.678 34.778 1503.5558 19:22:25.53M 2015-10-12T18:19:58.572Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.674 34.775 1503.5514 19:22:25.73M 2015-10-12T18:19:58.772Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.674 34.775 1503.5508 19:22:25.92M 2015-10-12T18:19:58.977Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.675 34.777 1503.5513 19:22:26.14M 2015-10-12T18:19:59.182Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.677 34.778 1503.5530 19:22:26.34M 2015-10-12T18:19:59.382Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.680 34.781 1503.5559 19:22:26.54M 2015-10-12T18:19:59.587Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.681 34.782 1503.5565 19:22:26.74M 2015-10-12T18:19:59.792Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.678 34.779 1503.5538 19:22:26.94M 2015-10-12T18:19:59.992Z|I-OCEAN7-304-XXXX| 27.55 13.967 41.677 34.778 1503.5536 19:22:27.16M