2015-10-12T18:18:00.002Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.659 34.758 1503.5410 19:20:27.16M 2015-10-12T18:18:00.222Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.658 34.758 1503.5383 19:20:27.37M 2015-10-12T18:18:00.415Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.660 34.761 1503.5400 19:20:27.58M 2015-10-12T18:18:00.612Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.660 34.761 1503.5394 19:20:27.76M 2015-10-12T18:18:00.817Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.660 34.761 1503.5387 19:20:27.96M 2015-10-12T18:18:01.017Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.663 34.764 1503.5406 19:20:28.18M 2015-10-12T18:18:01.222Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.663 34.764 1503.5398 19:20:28.38M 2015-10-12T18:18:01.422Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.668 34.769 1503.5464 19:20:28.58M 2015-10-12T18:18:01.627Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.669 34.771 1503.5472 19:20:28.78M 2015-10-12T18:18:01.832Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.671 34.772 1503.5493 19:20:29.00M 2015-10-12T18:18:02.032Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.673 34.774 1503.5516 19:20:29.19M 2015-10-12T18:18:02.237Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.680 34.781 1503.5598 19:20:29.39M 2015-10-12T18:18:02.437Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.681 34.781 1503.5598 19:20:29.59M 2015-10-12T18:18:02.642Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.681 34.782 1503.5598 19:20:29.79M 2015-10-12T18:18:02.847Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.682 34.782 1503.5608 19:20:30.01M 2015-10-12T18:18:03.047Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.682 34.782 1503.5616 19:20:30.21M 2015-10-12T18:18:03.252Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.673 34.774 1503.5510 19:20:30.41M 2015-10-12T18:18:03.489Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.672 34.773 1503.5510 19:20:30.61M 2015-10-12T18:18:03.657Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.672 34.772 1503.5513 19:20:30.81M 2015-10-12T18:18:03.862Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.672 34.772 1503.5527 19:20:31.03M 2015-10-12T18:18:04.067Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.673 34.773 1503.5537 19:20:31.22M 2015-10-12T18:18:04.267Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.675 34.775 1503.5559 19:20:31.42M 2015-10-12T18:18:04.472Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.675 34.775 1503.5566 19:20:31.62M 2015-10-12T18:18:04.692Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.679 34.778 1503.5603 19:20:31.82M 2015-10-12T18:18:04.889Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.676 34.775 1503.5583 19:20:32.06M 2015-10-12T18:18:05.082Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.675 34.774 1503.5575 19:20:32.24M 2015-10-12T18:18:05.282Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.674 34.773 1503.5565 19:20:32.44M 2015-10-12T18:18:05.487Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.675 34.774 1503.5574 19:20:32.64M 2015-10-12T18:18:05.687Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.675 34.774 1503.5588 19:20:32.84M 2015-10-12T18:18:05.892Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.675 34.774 1503.5591 19:20:33.05M 2015-10-12T18:18:06.092Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.675 34.774 1503.5588 19:20:33.25M 2015-10-12T18:18:06.297Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.676 34.774 1503.5587 19:20:33.45M 2015-10-12T18:18:06.502Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.675 34.775 1503.5579 19:20:33.65M 2015-10-12T18:18:06.702Z|I-OCEAN7-304-XXXX| 27.60 13.970 41.676 34.775 1503.5577 19:20:33.85M 2015-10-12T18:18:06.907Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.675 34.775 1503.5579 19:20:34.07M 2015-10-12T18:18:07.107Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.675 34.774 1503.5580 19:20:34.27M 2015-10-12T18:18:07.312Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.675 34.774 1503.5573 19:20:34.47M 2015-10-12T18:18:07.512Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.674 34.773 1503.5563 19:20:34.67M 2015-10-12T18:18:07.717Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.673 34.772 1503.5553 19:20:34.86M 2015-10-12T18:18:07.922Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.672 34.772 1503.5547 19:20:35.09M 2015-10-12T18:18:08.122Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.672 34.771 1503.5547 19:20:35.29M 2015-10-12T18:18:08.327Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.671 34.771 1503.5533 19:20:35.48M 2015-10-12T18:18:08.532Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.671 34.770 1503.5527 19:20:35.68M 2015-10-12T18:18:08.732Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.671 34.770 1503.5519 19:20:35.88M 2015-10-12T18:18:08.937Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.670 34.770 1503.5515 19:20:36.10M 2015-10-12T18:18:09.157Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.671 34.771 1503.5521 19:20:36.30M 2015-10-12T18:18:09.342Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.671 34.771 1503.5522 19:20:36.51M 2015-10-12T18:18:09.547Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.672 34.772 1503.5530 19:20:36.70M 2015-10-12T18:18:09.747Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.672 34.772 1503.5537 19:20:36.90M 2015-10-12T18:18:09.952Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.673 34.773 1503.5535 19:20:37.11M 2015-10-12T18:18:10.157Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.673 34.773 1503.5543 19:20:37.31M 2015-10-12T18:18:10.369Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.674 34.774 1503.5543 19:20:37.51M 2015-10-12T18:18:10.562Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.675 34.775 1503.5544 19:20:37.71M 2015-10-12T18:18:10.762Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.676 34.776 1503.5553 19:20:37.91M 2015-10-12T18:18:10.967Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.677 34.778 1503.5565 19:20:38.13M 2015-10-12T18:18:11.172Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.679 34.779 1503.5583 19:20:38.33M 2015-10-12T18:18:11.372Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.677 34.778 1503.5562 19:20:38.53M 2015-10-12T18:18:11.577Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.677 34.777 1503.5563 19:20:38.73M 2015-10-12T18:18:11.777Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.676 34.776 1503.5560 19:20:38.93M 2015-10-12T18:18:11.982Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.676 34.776 1503.5558 19:20:39.15M 2015-10-12T18:18:12.187Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.671 34.772 1503.5508 19:20:39.34M 2015-10-12T18:18:12.387Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.671 34.772 1503.5502 19:20:39.54M 2015-10-12T18:18:12.587Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.671 34.772 1503.5505 19:20:39.74M 2015-10-12T18:18:12.792Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.671 34.772 1503.5504 19:20:39.94M 2015-10-12T18:18:12.997Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.672 34.772 1503.5508 19:20:40.16M 2015-10-12T18:18:13.203Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.672 34.773 1503.5496 19:20:40.36M 2015-10-12T18:18:13.403Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.672 34.773 1503.5493 19:20:40.56M 2015-10-12T18:18:13.622Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.672 34.773 1503.5498 19:20:40.76M 2015-10-12T18:18:13.807Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.672 34.773 1503.5504 19:20:40.97M 2015-10-12T18:18:14.012Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.673 34.774 1503.5511 19:20:41.17M 2015-10-12T18:18:14.213Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.673 34.774 1503.5511 19:20:41.37M 2015-10-12T18:18:14.417Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.674 34.775 1503.5526 19:20:41.57M 2015-10-12T18:18:14.622Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.683 34.783 1503.5618 19:20:41.77M 2015-10-12T18:18:14.822Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.684 34.784 1503.5624 19:20:41.97M 2015-10-12T18:18:15.027Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.684 34.785 1503.5629 19:20:42.19M 2015-10-12T18:18:15.228Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.684 34.785 1503.5621 19:20:42.39M 2015-10-12T18:18:15.432Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.684 34.785 1503.5626 19:20:42.59M 2015-10-12T18:18:15.637Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.685 34.785 1503.5638 19:20:42.79M 2015-10-12T18:18:15.837Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.685 34.785 1503.5640 19:20:43.01M 2015-10-12T18:18:16.042Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.685 34.785 1503.5641 19:20:43.20M 2015-10-12T18:18:16.248Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.684 34.784 1503.5641 19:20:43.40M 2015-10-12T18:18:16.447Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.678 34.779 1503.5581 19:20:43.60M 2015-10-12T18:18:16.690Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.677 34.777 1503.5566 19:20:43.80M 2015-10-12T18:18:16.853Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.676 34.776 1503.5544 19:20:44.02M 2015-10-12T18:18:17.058Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.677 34.778 1503.5562 19:20:44.22M 2015-10-12T18:18:17.258Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.678 34.778 1503.5571 19:20:44.42M 2015-10-12T18:18:17.489Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.679 34.777 1503.5648 19:20:44.62M 2015-10-12T18:18:17.668Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.681 34.778 1503.5670 19:20:44.81M 2015-10-12T18:18:17.873Z|I-OCEAN7-304-XXXX| 27.59 13.972 41.682 34.778 1503.5687 19:20:45.03M 2015-10-12T18:18:18.093Z|I-OCEAN7-304-XXXX| 27.61 13.972 41.681 34.778 1503.5680 19:20:45.23M 2015-10-12T18:18:18.278Z|I-OCEAN7-304-XXXX| 27.63 13.972 41.680 34.777 1503.5671 19:20:45.45M 2015-10-12T18:18:18.478Z|I-OCEAN7-304-XXXX| 27.63 13.972 41.679 34.776 1503.5673 19:20:45.63M 2015-10-12T18:18:18.683Z|I-OCEAN7-304-XXXX| 27.63 13.972 41.679 34.776 1503.5676 19:20:45.83M 2015-10-12T18:18:18.888Z|I-OCEAN7-304-XXXX| 27.61 13.972 41.679 34.775 1503.5670 19:20:46.05M 2015-10-12T18:18:19.088Z|I-OCEAN7-304-XXXX| 27.58 13.972 41.679 34.776 1503.5664 19:20:46.25M 2015-10-12T18:18:19.293Z|I-OCEAN7-304-XXXX| 27.58 13.971 41.676 34.773 1503.5615 19:20:46.45M 2015-10-12T18:18:19.493Z|I-OCEAN7-304-XXXX| 27.61 13.971 41.675 34.773 1503.5601 19:20:46.65M 2015-10-12T18:18:19.698Z|I-OCEAN7-304-XXXX| 27.58 13.971 41.673 34.772 1503.5574 19:20:46.84M 2015-10-12T18:18:19.903Z|I-OCEAN7-304-XXXX| 27.55 13.970 41.673 34.772 1503.5552 19:20:47.06M 2015-10-12T18:18:20.103Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.672 34.772 1503.5536 19:20:47.26M 2015-10-12T18:18:20.308Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.672 34.772 1503.5535 19:20:47.46M 2015-10-12T18:18:20.508Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.672 34.772 1503.5529 19:20:47.66M 2015-10-12T18:18:20.713Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.671 34.771 1503.5503 19:20:47.86M 2015-10-12T18:18:20.918Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.675 34.775 1503.5542 19:20:48.08M 2015-10-12T18:18:21.118Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.676 34.776 1503.5546 19:20:48.28M 2015-10-12T18:18:21.318Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.676 34.776 1503.5542 19:20:48.48M 2015-10-12T18:18:21.523Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.675 34.776 1503.5537 19:20:48.67M 2015-10-12T18:18:21.728Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.675 34.776 1503.5529 19:20:48.88M 2015-10-12T18:18:21.928Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.675 34.775 1503.5522 19:20:49.09M 2015-10-12T18:18:22.133Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.674 34.775 1503.5522 19:20:49.29M 2015-10-12T18:18:22.338Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.675 34.775 1503.5533 19:20:49.49M 2015-10-12T18:18:22.558Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.664 34.765 1503.5417 19:20:49.69M 2015-10-12T18:18:22.743Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.664 34.766 1503.5426 19:20:49.91M 2015-10-12T18:18:22.943Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.665 34.766 1503.5437 19:20:50.11M 2015-10-12T18:18:23.148Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.665 34.766 1503.5443 19:20:50.31M 2015-10-12T18:18:23.348Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.665 34.766 1503.5442 19:20:50.51M 2015-10-12T18:18:23.553Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.666 34.766 1503.5446 19:20:50.71M 2015-10-12T18:18:23.758Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.666 34.767 1503.5453 19:20:50.90M 2015-10-12T18:18:23.963Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.667 34.768 1503.5469 19:20:51.12M 2015-10-12T18:18:24.163Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.668 34.768 1503.5474 19:20:51.32M 2015-10-12T18:18:24.368Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.667 34.767 1503.5474 19:20:51.52M 2015-10-12T18:18:24.568Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.667 34.768 1503.5476 19:20:51.72M 2015-10-12T18:18:24.773Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.667 34.767 1503.5483 19:20:51.92M 2015-10-12T18:18:24.978Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.668 34.767 1503.5485 19:20:52.14M 2015-10-12T18:18:25.178Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.668 34.768 1503.5485 19:20:52.34M 2015-10-12T18:18:25.383Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.663 34.763 1503.5442 19:20:52.54M 2015-10-12T18:18:25.583Z|I-OCEAN7-304-XXXX| 27.60 13.970 41.666 34.766 1503.5466 19:20:52.74M 2015-10-12T18:18:25.788Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.666 34.766 1503.5469 19:20:52.93M 2015-10-12T18:18:25.988Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.668 34.768 1503.5485 19:20:53.15M 2015-10-12T18:18:26.193Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.669 34.769 1503.5504 19:20:53.35M 2015-10-12T18:18:26.398Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.671 34.771 1503.5520 19:20:53.55M 2015-10-12T18:18:26.598Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.676 34.776 1503.5571 19:20:53.75M 2015-10-12T18:18:26.803Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.676 34.776 1503.5568 19:20:53.95M 2015-10-12T18:18:27.018Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.676 34.776 1503.5564 19:20:54.17M 2015-10-12T18:18:27.209Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.675 34.775 1503.5554 19:20:54.38M 2015-10-12T18:18:27.416Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.675 34.775 1503.5552 19:20:54.56M 2015-10-12T18:18:27.613Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.678 34.777 1503.5582 19:20:54.76M 2015-10-12T18:18:27.818Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.679 34.778 1503.5590 19:20:54.96M 2015-10-12T18:18:28.023Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.677 34.777 1503.5565 19:20:55.18M 2015-10-12T18:18:28.223Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.676 34.776 1503.5565 19:20:55.38M 2015-10-12T18:18:28.428Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.676 34.776 1503.5565 19:20:55.58M 2015-10-12T18:18:28.628Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.676 34.776 1503.5562 19:20:55.78M 2015-10-12T18:18:28.828Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.675 34.775 1503.5562 19:20:56.00M 2015-10-12T18:18:29.038Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.675 34.774 1503.5560 19:20:56.20M 2015-10-12T18:18:29.238Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.675 34.774 1503.5563 19:20:56.40M 2015-10-12T18:18:29.443Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.673 34.772 1503.5555 19:20:56.60M 2015-10-12T18:18:29.643Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.673 34.772 1503.5560 19:20:56.79M 2015-10-12T18:18:29.848Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.674 34.773 1503.5569 19:20:57.01M 2015-10-12T18:18:30.053Z|I-OCEAN7-304-XXXX| 27.60 13.970 41.674 34.773 1503.5570 19:20:57.21M 2015-10-12T18:18:30.253Z|I-OCEAN7-304-XXXX| 27.60 13.970 41.674 34.773 1503.5560 19:20:57.41M 2015-10-12T18:18:30.453Z|I-OCEAN7-304-XXXX| 27.60 13.970 41.674 34.773 1503.5555 19:20:57.61M 2015-10-12T18:18:30.663Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.673 34.773 1503.5544 19:20:57.81M 2015-10-12T18:18:30.863Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.674 34.774 1503.5555 19:20:58.03M 2015-10-12T18:18:31.068Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.675 34.775 1503.5570 19:20:58.23M 2015-10-12T18:18:31.268Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.677 34.776 1503.5583 19:20:58.43M 2015-10-12T18:18:31.488Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.669 34.769 1503.5490 19:20:58.63M 2015-10-12T18:18:31.673Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.668 34.768 1503.5472 19:20:58.84M 2015-10-12T18:18:31.878Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.668 34.768 1503.5469 19:20:59.04M 2015-10-12T18:18:32.078Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.668 34.768 1503.5468 19:20:59.24M 2015-10-12T18:18:32.283Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.668 34.769 1503.5466 19:20:59.44M 2015-10-12T18:18:32.488Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.668 34.769 1503.5465 19:20:59.64M 2015-10-12T18:18:32.688Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.668 34.769 1503.5459 19:20:59.84M 2015-10-12T18:18:32.893Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.669 34.770 1503.5468 19:21:00.06M 2015-10-12T18:18:33.098Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.670 34.771 1503.5485 19:21:00.26M 2015-10-12T18:18:33.298Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.670 34.771 1503.5486 19:21:00.46M 2015-10-12T18:18:33.498Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.670 34.771 1503.5483 19:21:00.66M 2015-10-12T18:18:33.708Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.669 34.770 1503.5475 19:21:00.85M 2015-10-12T18:18:33.908Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.668 34.769 1503.5460 19:21:01.07M 2015-10-12T18:18:34.114Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.668 34.769 1503.5452 19:21:01.27M 2015-10-12T18:18:34.314Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.667 34.769 1503.5443 19:21:01.47M 2015-10-12T18:18:34.518Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.666 34.768 1503.5433 19:21:01.67M 2015-10-12T18:18:34.723Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.665 34.766 1503.5419 19:21:01.87M 2015-10-12T18:18:34.923Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.665 34.766 1503.5415 19:21:02.09M 2015-10-12T18:18:35.123Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.675 34.776 1503.5522 19:21:02.29M 2015-10-12T18:18:35.328Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.676 34.777 1503.5536 19:21:02.49M 2015-10-12T18:18:35.533Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.678 34.779 1503.5552 19:21:02.68M 2015-10-12T18:18:35.738Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.680 34.780 1503.5574 19:21:02.89M 2015-10-12T18:18:35.958Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.679 34.780 1503.5570 19:21:03.10M 2015-10-12T18:18:36.143Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.679 34.779 1503.5575 19:21:03.32M 2015-10-12T18:18:36.343Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.672 34.773 1503.5500 19:21:03.50M 2015-10-12T18:18:36.548Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.671 34.772 1503.5496 19:21:03.70M 2015-10-12T18:18:36.748Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.672 34.773 1503.5493 19:21:03.90M 2015-10-12T18:18:36.953Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.672 34.773 1503.5496 19:21:04.12M 2015-10-12T18:18:37.158Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.672 34.773 1503.5496 19:21:04.32M 2015-10-12T18:18:37.358Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.679 34.780 1503.5586 19:21:04.52M 2015-10-12T18:18:37.563Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.680 34.781 1503.5594 19:21:04.71M 2015-10-12T18:18:37.764Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.681 34.781 1503.5601 19:21:04.91M 2015-10-12T18:18:37.970Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.681 34.782 1503.5607 19:21:05.13M 2015-10-12T18:18:38.174Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.681 34.781 1503.5608 19:21:05.33M 2015-10-12T18:18:38.379Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.681 34.781 1503.5610 19:21:05.53M 2015-10-12T18:18:38.579Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.672 34.772 1503.5507 19:21:05.73M 2015-10-12T18:18:38.783Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.670 34.771 1503.5496 19:21:05.93M 2015-10-12T18:18:38.983Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.669 34.770 1503.5479 19:21:06.15M 2015-10-12T18:18:39.188Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.668 34.769 1503.5465 19:21:06.35M 2015-10-12T18:18:39.388Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.676 34.777 1503.5546 19:21:06.55M 2015-10-12T18:18:39.594Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.677 34.778 1503.5547 19:21:06.75M 2015-10-12T18:18:39.794Z|I-OCEAN7-304-XXXX| 27.60 13.967 41.677 34.779 1503.5548 19:21:06.94M 2015-10-12T18:18:39.998Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.677 34.778 1503.5548 19:21:07.16M 2015-10-12T18:18:40.203Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.677 34.778 1503.5549 19:21:07.36M 2015-10-12T18:18:40.424Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.677 34.778 1503.5557 19:21:07.56M 2015-10-12T18:18:40.609Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.676 34.777 1503.5547 19:21:07.78M 2015-10-12T18:18:40.814Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.675 34.776 1503.5540 19:21:07.96M 2015-10-12T18:18:41.014Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.674 34.775 1503.5519 19:21:08.18M 2015-10-12T18:18:41.214Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.673 34.774 1503.5514 19:21:08.38M 2015-10-12T18:18:41.419Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.673 34.774 1503.5518 19:21:08.57M 2015-10-12T18:18:41.624Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.674 34.774 1503.5524 19:21:08.77M 2015-10-12T18:18:41.829Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.674 34.775 1503.5527 19:21:08.97M 2015-10-12T18:18:42.029Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.674 34.774 1503.5529 19:21:09.19M 2015-10-12T18:18:42.234Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.680 34.780 1503.5597 19:21:09.39M 2015-10-12T18:18:42.434Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.680 34.780 1503.5591 19:21:09.59M 2015-10-12T18:18:42.634Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.679 34.779 1503.5591 19:21:09.79M 2015-10-12T18:18:42.844Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.678 34.778 1503.5587 19:21:10.01M 2015-10-12T18:18:43.044Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.677 34.777 1503.5573 19:21:10.21M 2015-10-12T18:18:43.249Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.676 34.776 1503.5557 19:21:10.40M 2015-10-12T18:18:43.454Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.675 34.775 1503.5543 19:21:10.60M 2015-10-12T18:18:43.654Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.681 34.781 1503.5614 19:21:10.81M 2015-10-12T18:18:43.859Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.681 34.781 1503.5619 19:21:11.02M 2015-10-12T18:18:44.064Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.681 34.781 1503.5612 19:21:11.22M 2015-10-12T18:18:44.264Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.680 34.780 1503.5594 19:21:11.42M 2015-10-12T18:18:44.464Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.680 34.780 1503.5580 19:21:11.62M 2015-10-12T18:18:44.669Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.679 34.780 1503.5574 19:21:11.82M 2015-10-12T18:18:44.884Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.680 34.780 1503.5573 19:21:12.04M 2015-10-12T18:18:45.079Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.680 34.780 1503.5574 19:21:12.25M 2015-10-12T18:18:45.279Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.678 34.779 1503.5548 19:21:12.44M 2015-10-12T18:18:45.479Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.679 34.780 1503.5554 19:21:12.64M 2015-10-12T18:18:45.684Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.679 34.780 1503.5555 19:21:12.83M 2015-10-12T18:18:45.889Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.679 34.780 1503.5562 19:21:13.05M 2015-10-12T18:18:46.089Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.679 34.780 1503.5555 19:21:13.25M 2015-10-12T18:18:46.294Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.673 34.774 1503.5486 19:21:13.45M 2015-10-12T18:18:46.494Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.672 34.774 1503.5475 19:21:13.65M 2015-10-12T18:18:46.699Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.671 34.773 1503.5469 19:21:13.85M 2015-10-12T18:18:46.904Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.672 34.774 1503.5474 19:21:14.07M 2015-10-12T18:18:47.104Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.672 34.774 1503.5476 19:21:14.27M 2015-10-12T18:18:47.309Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.672 34.774 1503.5479 19:21:14.47M 2015-10-12T18:18:47.509Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.673 34.775 1503.5485 19:21:14.66M 2015-10-12T18:18:47.714Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.673 34.775 1503.5483 19:21:14.86M 2015-10-12T18:18:47.914Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.678 34.779 1503.5538 19:21:15.08M 2015-10-12T18:18:48.119Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.678 34.779 1503.5547 19:21:15.28M 2015-10-12T18:18:48.324Z|I-OCEAN7-304-XXXX| 27.56 13.967 41.678 34.779 1503.5553 19:21:15.48M 2015-10-12T18:18:48.529Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.678 34.779 1503.5562 19:21:15.68M 2015-10-12T18:18:48.729Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.678 34.779 1503.5562 19:21:15.88M 2015-10-12T18:18:48.934Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.678 34.779 1503.5559 19:21:16.09M 2015-10-12T18:18:49.139Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.678 34.779 1503.5568 19:21:16.30M 2015-10-12T18:18:49.354Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.678 34.779 1503.5573 19:21:16.50M 2015-10-12T18:18:49.544Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.678 34.778 1503.5569 19:21:16.71M 2015-10-12T18:18:49.744Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.678 34.778 1503.5566 19:21:16.89M 2015-10-12T18:18:49.949Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.677 34.778 1503.5554 19:21:17.11M 2015-10-12T18:18:50.149Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.677 34.778 1503.5562 19:21:17.31M 2015-10-12T18:18:50.354Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.678 34.778 1503.5566 19:21:17.51M 2015-10-12T18:18:50.554Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.676 34.776 1503.5551 19:21:17.71M 2015-10-12T18:18:50.759Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.677 34.777 1503.5565 19:21:17.91M 2015-10-12T18:18:50.964Z|I-OCEAN7-304-XXXX| 27.63 13.966 41.677 34.779 1503.5526 19:21:18.13M 2015-10-12T18:18:51.164Z|I-OCEAN7-304-XXXX| 27.63 13.966 41.678 34.780 1503.5531 19:21:18.33M 2015-10-12T18:18:51.369Z|I-OCEAN7-304-XXXX| 27.65 13.966 41.674 34.777 1503.5486 19:21:18.53M 2015-10-12T18:18:51.574Z|I-OCEAN7-304-XXXX| 27.60 13.966 41.674 34.777 1503.5485 19:21:18.73M 2015-10-12T18:18:51.779Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.679 34.781 1503.5551 19:21:18.92M 2015-10-12T18:18:51.979Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.678 34.780 1503.5552 19:21:19.14M 2015-10-12T18:18:52.184Z|I-OCEAN7-304-XXXX| 27.60 13.967 41.677 34.779 1503.5538 19:21:19.34M 2015-10-12T18:18:52.384Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.678 34.779 1503.5536 19:21:19.54M 2015-10-12T18:18:52.584Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.679 34.780 1503.5549 19:21:19.74M 2015-10-12T18:18:52.789Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.680 34.781 1503.5560 19:21:19.94M 2015-10-12T18:18:52.994Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.680 34.782 1503.5570 19:21:20.16M 2015-10-12T18:18:53.199Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.681 34.782 1503.5579 19:21:20.36M 2015-10-12T18:18:53.399Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.681 34.782 1503.5586 19:21:20.55M 2015-10-12T18:18:53.604Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.681 34.782 1503.5583 19:21:20.76M 2015-10-12T18:18:53.819Z|I-OCEAN7-304-XXXX| 27.52 13.968 41.681 34.782 1503.5583 19:21:20.95M 2015-10-12T18:18:54.004Z|I-OCEAN7-304-XXXX| 27.53 13.968 41.680 34.780 1503.5580 19:21:21.19M 2015-10-12T18:18:54.214Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.680 34.780 1503.5590 19:21:21.37M 2015-10-12T18:18:54.449Z|I-OCEAN7-304-XXXX| 27.53 13.969 41.680 34.780 1503.5597 19:21:21.57M 2015-10-12T18:18:54.619Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.682 34.782 1503.5630 19:21:21.77M 2015-10-12T18:18:54.819Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.683 34.782 1503.5625 19:21:21.97M 2015-10-12T18:18:55.024Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.682 34.782 1503.5618 19:21:22.19M 2015-10-12T18:18:55.229Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.681 34.781 1503.5608 19:21:22.38M 2015-10-12T18:18:55.429Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.680 34.780 1503.5594 19:21:22.59M 2015-10-12T18:18:55.634Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.679 34.779 1503.5581 19:21:22.78M 2015-10-12T18:18:55.834Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.677 34.778 1503.5560 19:21:23.00M 2015-10-12T18:18:56.039Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.677 34.778 1503.5555 19:21:23.20M 2015-10-12T18:18:56.244Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.678 34.778 1503.5557 19:21:23.40M 2015-10-12T18:18:56.444Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.677 34.778 1503.5551 19:21:23.60M 2015-10-12T18:18:56.649Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.679 34.780 1503.5574 19:21:23.80M 2015-10-12T18:18:56.854Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.680 34.781 1503.5586 19:21:24.02M 2015-10-12T18:18:57.054Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.681 34.782 1503.5597 19:21:24.22M 2015-10-12T18:18:57.254Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.679 34.780 1503.5569 19:21:24.42M 2015-10-12T18:18:57.459Z|I-OCEAN7-304-XXXX| 27.57 13.967 41.678 34.779 1503.5553 19:21:24.61M 2015-10-12T18:18:57.664Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.677 34.778 1503.5546 19:21:24.81M 2015-10-12T18:18:57.869Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.676 34.777 1503.5543 19:21:25.03M 2015-10-12T18:18:58.069Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.676 34.777 1503.5537 19:21:25.23M 2015-10-12T18:18:58.289Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.670 34.772 1503.5480 19:21:25.43M 2015-10-12T18:18:58.474Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.670 34.771 1503.5479 19:21:25.64M 2015-10-12T18:18:58.679Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.669 34.770 1503.5486 19:21:25.83M 2015-10-12T18:18:58.879Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.669 34.770 1503.5490 19:21:26.05M 2015-10-12T18:18:59.084Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.670 34.770 1503.5507 19:21:26.25M 2015-10-12T18:18:59.284Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.670 34.770 1503.5513 19:21:26.45M 2015-10-12T18:18:59.489Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.670 34.770 1503.5518 19:21:26.64M 2015-10-12T18:18:59.729Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.670 34.769 1503.5516 19:21:26.84M 2015-10-12T18:18:59.894Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.670 34.770 1503.5518 19:21:27.06M