2015-10-12T18:17:00.089Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.682 34.781 1503.5631 19:19:27.25M 2015-10-12T18:17:00.294Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.683 34.782 1503.5659 19:19:27.45M 2015-10-12T18:17:00.494Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.685 34.784 1503.5680 19:19:27.64M 2015-10-12T18:17:00.699Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.684 34.783 1503.5667 19:19:27.84M 2015-10-12T18:17:00.899Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.683 34.782 1503.5649 19:19:28.06M 2015-10-12T18:17:01.104Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.681 34.781 1503.5631 19:19:28.26M 2015-10-12T18:17:01.309Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.678 34.778 1503.5594 19:19:28.46M 2015-10-12T18:17:01.509Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.678 34.777 1503.5599 19:19:28.66M 2015-10-12T18:17:01.714Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.678 34.777 1503.5594 19:19:28.86M 2015-10-12T18:17:01.914Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.677 34.777 1503.5581 19:19:29.08M 2015-10-12T18:17:02.134Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.677 34.777 1503.5569 19:19:29.28M 2015-10-12T18:17:02.319Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.677 34.777 1503.5559 19:19:29.49M 2015-10-12T18:17:02.524Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.677 34.777 1503.5552 19:19:29.67M 2015-10-12T18:17:02.729Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.677 34.778 1503.5551 19:19:29.87M 2015-10-12T18:17:02.929Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.677 34.778 1503.5552 19:19:30.09M 2015-10-12T18:17:03.135Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.677 34.778 1503.5554 19:19:30.29M 2015-10-12T18:17:03.334Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.677 34.778 1503.5554 19:19:30.49M 2015-10-12T18:17:03.540Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.678 34.779 1503.5562 19:19:30.69M 2015-10-12T18:17:03.744Z|I-OCEAN7-304-XXXX| 27.62 13.967 41.678 34.779 1503.5564 19:19:30.89M 2015-10-12T18:17:03.969Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.687 34.788 1503.5667 19:19:31.11M 2015-10-12T18:17:04.149Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.688 34.788 1503.5677 19:19:31.31M 2015-10-12T18:17:04.354Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.688 34.788 1503.5671 19:19:31.50M 2015-10-12T18:17:04.554Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.687 34.787 1503.5670 19:19:31.71M 2015-10-12T18:17:04.754Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.686 34.787 1503.5654 19:19:31.90M 2015-10-12T18:17:04.959Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.685 34.785 1503.5635 19:19:32.12M 2015-10-12T18:17:05.164Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.683 34.784 1503.5620 19:19:32.32M 2015-10-12T18:17:05.369Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.682 34.782 1503.5610 19:19:32.52M 2015-10-12T18:17:05.569Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.683 34.783 1503.5620 19:19:32.72M 2015-10-12T18:17:05.774Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.682 34.783 1503.5610 19:19:32.92M 2015-10-12T18:17:05.979Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.682 34.782 1503.5608 19:19:33.14M 2015-10-12T18:17:06.180Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.681 34.782 1503.5598 19:19:33.34M 2015-10-12T18:17:06.384Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.680 34.781 1503.5583 19:19:33.53M 2015-10-12T18:17:06.604Z|I-OCEAN7-304-XXXX| 27.62 13.967 41.681 34.782 1503.5591 19:19:33.73M 2015-10-12T18:17:06.789Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.681 34.781 1503.5588 19:19:33.95M 2015-10-12T18:17:07.009Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.687 34.787 1503.5658 19:19:34.15M 2015-10-12T18:17:07.195Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.687 34.788 1503.5656 19:19:34.35M 2015-10-12T18:17:07.399Z|I-OCEAN7-304-XXXX| 27.60 13.967 41.687 34.788 1503.5648 19:19:34.55M 2015-10-12T18:17:07.600Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.688 34.788 1503.5663 19:19:34.75M 2015-10-12T18:17:07.805Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.688 34.789 1503.5652 19:19:34.95M 2015-10-12T18:17:08.010Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.688 34.789 1503.5658 19:19:35.16M 2015-10-12T18:17:08.212Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.688 34.789 1503.5654 19:19:35.37M 2015-10-12T18:17:08.415Z|I-OCEAN7-304-XXXX| 27.60 13.967 41.688 34.788 1503.5653 19:19:35.56M 2015-10-12T18:17:08.615Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.687 34.787 1503.5637 19:19:35.76M 2015-10-12T18:17:08.815Z|I-OCEAN7-304-XXXX| 27.58 13.967 41.685 34.786 1503.5631 19:19:35.96M 2015-10-12T18:17:09.020Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.684 34.785 1503.5625 19:19:36.18M 2015-10-12T18:17:09.225Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.683 34.784 1503.5610 19:19:36.38M 2015-10-12T18:17:09.425Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.682 34.782 1503.5607 19:19:36.58M 2015-10-12T18:17:09.630Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.680 34.781 1503.5593 19:19:36.78M 2015-10-12T18:17:09.835Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.680 34.781 1503.5593 19:19:37.98M 2015-10-12T18:17:10.040Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.680 34.781 1503.5593 19:19:37.20M 2015-10-12T18:17:10.240Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.680 34.780 1503.5599 19:19:37.40M 2015-10-12T18:17:10.445Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.681 34.781 1503.5612 19:19:37.59M 2015-10-12T18:17:10.645Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.681 34.781 1503.5615 19:19:37.79M 2015-10-12T18:17:10.850Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.681 34.781 1503.5621 19:19:38.01M 2015-10-12T18:17:11.070Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.681 34.781 1503.5623 19:19:38.21M 2015-10-12T18:17:11.255Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.680 34.780 1503.5614 19:19:38.43M 2015-10-12T18:17:11.460Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.679 34.780 1503.5590 19:19:38.61M 2015-10-12T18:17:11.660Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.679 34.779 1503.5582 19:19:38.81M 2015-10-12T18:17:11.865Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.679 34.779 1503.5574 19:19:39.03M 2015-10-12T18:17:12.065Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.678 34.779 1503.5568 19:19:39.23M 2015-10-12T18:17:12.270Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.678 34.779 1503.5558 19:19:39.42M 2015-10-12T18:17:12.470Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.677 34.778 1503.5549 19:19:39.62M 2015-10-12T18:17:12.675Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.677 34.778 1503.5542 19:19:39.82M 2015-10-12T18:17:12.880Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.677 34.778 1503.5540 19:19:40.04M 2015-10-12T18:17:13.080Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.678 34.779 1503.5548 19:19:40.24M 2015-10-12T18:17:13.285Z|I-OCEAN7-304-XXXX| 27.60 13.967 41.679 34.780 1503.5549 19:19:40.44M 2015-10-12T18:17:13.492Z|I-OCEAN7-304-XXXX| 27.62 13.967 41.679 34.780 1503.5555 19:19:40.64M 2015-10-12T18:17:13.690Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.679 34.781 1503.5558 19:19:40.84M 2015-10-12T18:17:13.895Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.680 34.781 1503.5560 19:19:41.06M 2015-10-12T18:17:14.310Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.679 34.781 1503.5558 19:19:41.26M 2015-10-12T18:17:14.310Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.679 34.781 1503.5559 19:19:41.54M 2015-10-12T18:17:14.510Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.679 34.781 1503.5557 19:19:41.66M 2015-10-12T18:17:14.715Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.679 34.780 1503.5554 19:19:41.86M 2015-10-12T18:17:14.920Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.678 34.780 1503.5546 19:19:42.08M 2015-10-12T18:17:15.120Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.678 34.780 1503.5548 19:19:42.28M 2015-10-12T18:17:15.325Z|I-OCEAN7-304-XXXX| 27.59 13.967 41.679 34.780 1503.5557 19:19:42.48M 2015-10-12T18:17:15.545Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.679 34.780 1503.5569 19:19:42.68M 2015-10-12T18:17:15.732Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.679 34.779 1503.5575 19:19:42.89M 2015-10-12T18:17:15.935Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.679 34.779 1503.5576 19:19:43.09M 2015-10-12T18:17:16.135Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.683 34.783 1503.5625 19:19:43.30M 2015-10-12T18:17:16.340Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.684 34.784 1503.5635 19:19:43.49M 2015-10-12T18:17:16.545Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.685 34.785 1503.5646 19:19:43.69M 2015-10-12T18:17:16.965Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.686 34.785 1503.5654 19:19:43.89M 2015-10-12T18:17:16.965Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.680 34.780 1503.5604 19:19:44.20M 2015-10-12T18:17:17.165Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.680 34.780 1503.5607 19:19:44.32M 2015-10-12T18:17:17.365Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.681 34.780 1503.5613 19:19:44.52M 2015-10-12T18:17:17.570Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.681 34.780 1503.5619 19:19:44.72M 2015-10-12T18:17:17.775Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.681 34.780 1503.5623 19:19:44.92M 2015-10-12T18:17:17.975Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.681 34.781 1503.5625 19:19:45.14M 2015-10-12T18:17:18.180Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.681 34.781 1503.5625 19:19:45.34M 2015-10-12T18:17:18.385Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.682 34.782 1503.5631 19:19:45.54M 2015-10-12T18:17:18.585Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.683 34.783 1503.5638 19:19:45.73M 2015-10-12T18:17:18.790Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.682 34.782 1503.5629 19:19:45.93M 2015-10-12T18:17:18.990Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.681 34.781 1503.5618 19:19:46.15M 2015-10-12T18:17:19.195Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.680 34.780 1503.5605 19:19:46.35M 2015-10-12T18:17:19.400Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.679 34.779 1503.5599 19:19:46.55M 2015-10-12T18:17:19.600Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.678 34.778 1503.5593 19:19:46.75M 2015-10-12T18:17:19.809Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.678 34.778 1503.5576 19:19:46.95M 2015-10-12T18:17:20.025Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.677 34.778 1503.5565 19:19:47.17M 2015-10-12T18:17:20.210Z|I-OCEAN7-304-XXXX| 27.62 13.971 41.676 34.774 1503.5605 19:19:47.38M 2015-10-12T18:17:20.410Z|I-OCEAN7-304-XXXX| 27.65 13.971 41.675 34.773 1503.5604 19:19:47.56M 2015-10-12T18:17:20.615Z|I-OCEAN7-304-XXXX| 27.64 13.971 41.675 34.773 1503.5609 19:19:47.76M 2015-10-12T18:17:20.820Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.668 34.766 1503.5521 19:19:47.96M 2015-10-12T18:17:21.020Z|I-OCEAN7-304-XXXX| 27.64 13.971 41.668 34.766 1503.5530 19:19:48.18M 2015-10-12T18:17:21.225Z|I-OCEAN7-304-XXXX| 27.64 13.971 41.667 34.766 1503.5530 19:19:48.38M 2015-10-12T18:17:21.430Z|I-OCEAN7-304-XXXX| 27.64 13.972 41.667 34.765 1503.5529 19:19:48.58M 2015-10-12T18:17:21.630Z|I-OCEAN7-304-XXXX| 27.64 13.972 41.667 34.765 1503.5533 19:19:48.78M 2015-10-12T18:17:21.830Z|I-OCEAN7-304-XXXX| 27.64 13.971 41.668 34.766 1503.5536 19:19:49.00M 2015-10-12T18:17:22.035Z|I-OCEAN7-304-XXXX| 27.62 13.971 41.668 34.766 1503.5525 19:19:49.19M 2015-10-12T18:17:22.240Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.668 34.766 1503.5510 19:19:49.39M 2015-10-12T18:17:22.445Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.677 34.775 1503.5599 19:19:49.59M 2015-10-12T18:17:22.645Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.674 34.773 1503.5566 19:19:49.79M 2015-10-12T18:17:22.853Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.673 34.773 1503.5548 19:19:50.01M 2015-10-12T18:17:23.052Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.672 34.772 1503.5533 19:19:50.21M 2015-10-12T18:17:23.256Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.672 34.772 1503.5524 19:19:50.41M 2015-10-12T18:17:23.460Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.672 34.772 1503.5515 19:19:50.61M 2015-10-12T18:17:23.660Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.672 34.773 1503.5508 19:19:50.81M 2015-10-12T18:17:23.865Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.672 34.772 1503.5513 19:19:51.03M 2015-10-12T18:17:24.070Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.671 34.772 1503.5513 19:19:51.23M 2015-10-12T18:17:24.270Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.672 34.772 1503.5514 19:19:51.43M 2015-10-12T18:17:24.490Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.672 34.773 1503.5513 19:19:51.63M 2015-10-12T18:17:24.675Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.673 34.774 1503.5514 19:19:51.84M 2015-10-12T18:17:24.880Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.674 34.774 1503.5531 19:19:52.04M 2015-10-12T18:17:25.080Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.674 34.774 1503.5538 19:19:52.24M 2015-10-12T18:17:25.285Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.674 34.774 1503.5531 19:19:52.44M 2015-10-12T18:17:25.493Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.674 34.774 1503.5540 19:19:52.64M 2015-10-12T18:17:25.692Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.673 34.773 1503.5533 19:19:52.84M 2015-10-12T18:17:25.895Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.673 34.773 1503.5529 19:19:53.06M 2015-10-12T18:17:26.095Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.671 34.771 1503.5521 19:19:53.26M 2015-10-12T18:17:26.300Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.670 34.770 1503.5516 19:19:53.45M 2015-10-12T18:17:26.505Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.665 34.765 1503.5461 19:19:53.66M 2015-10-12T18:17:26.705Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.664 34.764 1503.5450 19:19:53.86M 2015-10-12T18:17:26.910Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.665 34.765 1503.5458 19:19:54.07M 2015-10-12T18:17:27.115Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.666 34.766 1503.5470 19:19:54.27M 2015-10-12T18:17:27.315Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.668 34.767 1503.5482 19:19:54.47M 2015-10-12T18:17:27.529Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.669 34.769 1503.5507 19:19:54.67M 2015-10-12T18:17:27.720Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.671 34.771 1503.5536 19:19:54.87M 2015-10-12T18:17:27.925Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.665 34.765 1503.5464 19:19:55.09M 2015-10-12T18:17:28.133Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.665 34.765 1503.5459 19:19:55.29M 2015-10-12T18:17:28.332Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.665 34.765 1503.5447 19:19:55.49M 2015-10-12T18:17:28.536Z|I-OCEAN7-304-XXXX| 27.56 13.969 41.664 34.764 1503.5441 19:19:55.68M 2015-10-12T18:17:28.735Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.667 34.767 1503.5472 19:19:55.88M 2015-10-12T18:17:28.956Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.667 34.768 1503.5468 19:19:56.10M 2015-10-12T18:17:29.141Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.668 34.769 1503.5470 19:19:56.32M 2015-10-12T18:17:29.345Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.668 34.769 1503.5474 19:19:56.50M 2015-10-12T18:17:29.546Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.669 34.770 1503.5481 19:19:56.70M 2015-10-12T18:17:29.750Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.671 34.771 1503.5496 19:19:56.89M 2015-10-12T18:17:29.956Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.672 34.773 1503.5509 19:19:57.12M 2015-10-12T18:17:30.156Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.674 34.774 1503.5524 19:19:57.32M 2015-10-12T18:17:30.360Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.674 34.774 1503.5524 19:19:57.51M 2015-10-12T18:17:30.566Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.674 34.775 1503.5526 19:19:57.71M 2015-10-12T18:17:30.765Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.675 34.775 1503.5530 19:19:57.91M 2015-10-12T18:17:31.009Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.675 34.776 1503.5535 19:19:58.13M 2015-10-12T18:17:31.171Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.676 34.776 1503.5548 19:19:58.33M 2015-10-12T18:17:31.376Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.677 34.777 1503.5560 19:19:58.53M 2015-10-12T18:17:31.581Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.678 34.778 1503.5576 19:19:58.73M 2015-10-12T18:17:31.786Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.679 34.779 1503.5597 19:19:58.93M 2015-10-12T18:17:31.986Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.680 34.780 1503.5624 19:19:59.15M 2015-10-12T18:17:32.191Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.680 34.780 1503.5627 19:19:59.35M 2015-10-12T18:17:32.409Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.687 34.786 1503.5701 19:19:59.55M 2015-10-12T18:17:32.596Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.682 34.781 1503.5641 19:19:59.74M 2015-10-12T18:17:32.796Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.681 34.780 1503.5625 19:19:59.94M 2015-10-12T18:17:33.001Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.680 34.779 1503.5609 19:20:00.16M 2015-10-12T18:17:33.206Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.678 34.778 1503.5586 19:20:00.36M 2015-10-12T18:17:33.426Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.676 34.776 1503.5560 19:20:00.56M 2015-10-12T18:17:33.612Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.669 34.770 1503.5480 19:20:00.77M 2015-10-12T18:17:33.816Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.668 34.769 1503.5472 19:20:00.96M 2015-10-12T18:17:34.016Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.668 34.768 1503.5471 19:20:01.18M 2015-10-12T18:17:34.216Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.667 34.767 1503.5466 19:20:01.38M 2015-10-12T18:17:34.421Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.666 34.767 1503.5460 19:20:01.57M 2015-10-12T18:17:34.626Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.660 34.761 1503.5385 19:20:01.77M 2015-10-12T18:17:34.826Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.660 34.762 1503.5386 19:20:01.97M 2015-10-12T18:17:35.031Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.662 34.763 1503.5387 19:20:02.19M 2015-10-12T18:17:35.231Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.663 34.765 1503.5397 19:20:02.39M 2015-10-12T18:17:35.436Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.665 34.767 1503.5417 19:20:02.59M 2015-10-12T18:17:35.636Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.667 34.768 1503.5443 19:20:02.79M 2015-10-12T18:17:35.841Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.669 34.770 1503.5469 19:20:03.00M 2015-10-12T18:17:36.046Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.671 34.772 1503.5493 19:20:03.21M 2015-10-12T18:17:36.252Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.673 34.774 1503.5513 19:20:03.40M 2015-10-12T18:17:36.451Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.674 34.775 1503.5533 19:20:03.60M 2015-10-12T18:17:36.656Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.676 34.776 1503.5554 19:20:03.80M 2015-10-12T18:17:36.856Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.675 34.775 1503.5543 19:20:04.02M 2015-10-12T18:17:37.061Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.670 34.771 1503.5490 19:20:04.22M 2015-10-12T18:17:37.266Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.666 34.767 1503.5433 19:20:04.42M 2015-10-12T18:17:37.471Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.668 34.769 1503.5460 19:20:04.62M 2015-10-12T18:17:37.671Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.668 34.769 1503.5470 19:20:04.82M 2015-10-12T18:17:37.891Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.678 34.778 1503.5571 19:20:05.04M 2015-10-12T18:17:38.076Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.679 34.779 1503.5588 19:20:05.25M 2015-10-12T18:17:38.281Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.680 34.780 1503.5598 19:20:05.44M 2015-10-12T18:17:38.481Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.680 34.780 1503.5607 19:20:05.63M 2015-10-12T18:17:38.686Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.681 34.781 1503.5612 19:20:05.83M 2015-10-12T18:17:38.886Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.682 34.782 1503.5621 19:20:06.05M 2015-10-12T18:17:39.091Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.681 34.781 1503.5603 19:20:06.25M 2015-10-12T18:17:39.311Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.681 34.781 1503.5608 19:20:06.45M 2015-10-12T18:17:39.496Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.681 34.781 1503.5612 19:20:06.65M 2015-10-12T18:17:39.701Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.681 34.781 1503.5615 19:20:06.85M 2015-10-12T18:17:39.901Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.681 34.781 1503.5619 19:20:07.07M 2015-10-12T18:17:40.106Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.681 34.781 1503.5619 19:20:07.26M 2015-10-12T18:17:40.311Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.681 34.781 1503.5604 19:20:07.47M 2015-10-12T18:17:40.511Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.680 34.781 1503.5603 19:20:07.66M 2015-10-12T18:17:40.716Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.679 34.779 1503.5580 19:20:07.86M 2015-10-12T18:17:40.921Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.678 34.778 1503.5581 19:20:08.08M 2015-10-12T18:17:41.121Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.678 34.778 1503.5577 19:20:08.28M 2015-10-12T18:17:41.321Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.678 34.779 1503.5575 19:20:08.48M 2015-10-12T18:17:41.526Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.678 34.779 1503.5575 19:20:08.68M 2015-10-12T18:17:41.731Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.679 34.779 1503.5585 19:20:08.87M 2015-10-12T18:17:41.936Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.679 34.779 1503.5586 19:20:09.10M 2015-10-12T18:17:42.136Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.679 34.779 1503.5592 19:20:09.30M 2015-10-12T18:17:42.356Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.679 34.779 1503.5591 19:20:09.50M 2015-10-12T18:17:42.546Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.679 34.779 1503.5590 19:20:09.71M 2015-10-12T18:17:42.741Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.678 34.778 1503.5577 19:20:09.89M 2015-10-12T18:17:42.946Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.676 34.777 1503.5546 19:20:10.11M 2015-10-12T18:17:43.156Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.675 34.776 1503.5532 19:20:10.31M 2015-10-12T18:17:43.356Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.677 34.777 1503.5559 19:20:10.51M 2015-10-12T18:17:43.561Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.677 34.777 1503.5560 19:20:10.71M 2015-10-12T18:17:43.761Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.677 34.778 1503.5573 19:20:10.91M 2015-10-12T18:17:43.966Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.674 34.775 1503.5536 19:20:11.13M 2015-10-12T18:17:44.166Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.674 34.774 1503.5541 19:20:11.33M 2015-10-12T18:17:44.371Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.674 34.774 1503.5547 19:20:11.53M 2015-10-12T18:17:44.573Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.673 34.773 1503.5540 19:20:11.72M 2015-10-12T18:17:44.776Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.673 34.773 1503.5536 19:20:11.92M 2015-10-12T18:17:44.981Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.673 34.773 1503.5537 19:20:12.14M 2015-10-12T18:17:45.181Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.673 34.773 1503.5551 19:20:12.34M 2015-10-12T18:17:45.381Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.672 34.772 1503.5535 19:20:12.54M 2015-10-12T18:17:45.586Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.673 34.773 1503.5533 19:20:12.74M 2015-10-12T18:17:45.786Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.673 34.773 1503.5540 19:20:12.94M 2015-10-12T18:17:45.996Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.673 34.773 1503.5548 19:20:13.15M 2015-10-12T18:17:46.196Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.674 34.774 1503.5547 19:20:13.36M 2015-10-12T18:17:46.401Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.674 34.774 1503.5551 19:20:13.55M 2015-10-12T18:17:46.606Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.675 34.775 1503.5553 19:20:13.75M 2015-10-12T18:17:46.826Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.675 34.776 1503.5559 19:20:13.95M 2015-10-12T18:17:47.011Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.676 34.776 1503.5569 19:20:14.19M 2015-10-12T18:17:47.212Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.676 34.776 1503.5565 19:20:14.37M 2015-10-12T18:17:47.416Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.676 34.776 1503.5557 19:20:14.57M 2015-10-12T18:17:47.616Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.676 34.776 1503.5555 19:20:14.77M 2015-10-12T18:17:47.821Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.676 34.776 1503.5549 19:20:14.97M 2015-10-12T18:17:48.026Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.675 34.776 1503.5536 19:20:15.18M 2015-10-12T18:17:48.226Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.674 34.775 1503.5524 19:20:15.38M 2015-10-12T18:17:48.431Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.675 34.776 1503.5520 19:20:15.58M 2015-10-12T18:17:48.631Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.675 34.776 1503.5525 19:20:15.78M 2015-10-12T18:17:48.836Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.675 34.776 1503.5535 19:20:16.00M 2015-10-12T18:17:49.041Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.676 34.776 1503.5536 19:20:16.20M 2015-10-12T18:17:49.246Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.676 34.776 1503.5543 19:20:16.40M 2015-10-12T18:17:49.446Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.672 34.773 1503.5513 19:20:16.60M 2015-10-12T18:17:49.646Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.672 34.772 1503.5525 19:20:16.80M 2015-10-12T18:17:49.854Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.672 34.772 1503.5518 19:20:17.02M 2015-10-12T18:17:50.056Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.671 34.772 1503.5515 19:20:17.21M 2015-10-12T18:17:50.256Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.671 34.772 1503.5507 19:20:17.42M 2015-10-12T18:17:50.461Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.671 34.772 1503.5492 19:20:17.61M 2015-10-12T18:17:50.661Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.670 34.771 1503.5472 19:20:17.81M 2015-10-12T18:17:50.866Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.669 34.770 1503.5464 19:20:18.03M 2015-10-12T18:17:51.071Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.668 34.769 1503.5454 19:20:18.23M 2015-10-12T18:17:51.287Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.668 34.769 1503.5459 19:20:18.43M 2015-10-12T18:17:51.476Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.668 34.769 1503.5464 19:20:18.64M 2015-10-12T18:17:51.676Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.667 34.768 1503.5461 19:20:18.83M 2015-10-12T18:17:51.881Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.672 34.772 1503.5518 19:20:19.05M 2015-10-12T18:17:52.086Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.668 34.768 1503.5485 19:20:19.25M 2015-10-12T18:17:52.286Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.670 34.770 1503.5500 19:20:19.44M 2015-10-12T18:17:52.493Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.671 34.772 1503.5520 19:20:19.64M 2015-10-12T18:17:52.692Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.673 34.773 1503.5538 19:20:19.84M 2015-10-12T18:17:52.897Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.676 34.776 1503.5568 19:20:20.06M 2015-10-12T18:17:53.102Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.676 34.776 1503.5557 19:20:20.26M 2015-10-12T18:17:53.307Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.676 34.776 1503.5558 19:20:20.46M 2015-10-12T18:17:53.507Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.676 34.775 1503.5569 19:20:20.66M 2015-10-12T18:17:53.712Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.676 34.775 1503.5582 19:20:20.86M 2015-10-12T18:17:53.912Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.674 34.773 1503.5564 19:20:21.08M 2015-10-12T18:17:54.116Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.674 34.773 1503.5565 19:20:21.27M 2015-10-12T18:17:54.321Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.673 34.773 1503.5557 19:20:21.47M 2015-10-12T18:17:54.521Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.673 34.773 1503.5548 19:20:21.67M 2015-10-12T18:17:54.721Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.674 34.773 1503.5548 19:20:21.87M 2015-10-12T18:17:54.927Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.673 34.773 1503.5537 19:20:22.09M 2015-10-12T18:17:55.133Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.677 34.777 1503.5583 19:20:22.29M 2015-10-12T18:17:55.332Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.674 34.774 1503.5552 19:20:22.49M 2015-10-12T18:17:55.537Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.674 34.774 1503.5544 19:20:22.68M 2015-10-12T18:17:55.757Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.673 34.773 1503.5537 19:20:22.89M 2015-10-12T18:17:55.942Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.673 34.773 1503.5530 19:20:23.12M 2015-10-12T18:17:56.147Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.672 34.772 1503.5531 19:20:23.30M 2015-10-12T18:17:56.347Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.666 34.766 1503.5463 19:20:23.50M 2015-10-12T18:17:56.547Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.666 34.766 1503.5461 19:20:23.70M 2015-10-12T18:17:56.752Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.666 34.766 1503.5458 19:20:23.90M 2015-10-12T18:17:56.957Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.666 34.766 1503.5452 19:20:24.12M 2015-10-12T18:17:57.162Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.664 34.765 1503.5432 19:20:24.32M 2015-10-12T18:17:57.362Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.663 34.764 1503.5426 19:20:24.52M 2015-10-12T18:17:57.567Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.663 34.764 1503.5422 19:20:24.72M 2015-10-12T18:17:57.773Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.663 34.764 1503.5408 19:20:24.92M 2015-10-12T18:17:57.972Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.663 34.764 1503.5414 19:20:25.14M 2015-10-12T18:17:58.177Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.663 34.763 1503.5421 19:20:25.33M 2015-10-12T18:17:58.382Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.663 34.763 1503.5415 19:20:25.53M 2015-10-12T18:17:58.582Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.663 34.763 1503.5426 19:20:25.73M 2015-10-12T18:17:58.787Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.663 34.763 1503.5436 19:20:25.93M 2015-10-12T18:17:58.987Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.663 34.763 1503.5431 19:20:26.15M 2015-10-12T18:17:59.187Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.662 34.763 1503.5409 19:20:26.35M 2015-10-12T18:17:59.397Z|I-OCEAN7-304-XXXX| 27.55 13.969 41.661 34.762 1503.5398 19:20:26.55M 2015-10-12T18:17:59.597Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.663 34.764 1503.5420 19:20:26.75M 2015-10-12T18:17:59.797Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.659 34.760 1503.5376 19:20:26.95M