2015-10-12T18:16:00.187Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.677 34.777 1503.5574 19:18:27.34M 2015-10-12T18:16:00.392Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.676 34.776 1503.5569 19:18:27.54M 2015-10-12T18:16:00.592Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.678 34.778 1503.5587 19:18:27.74M 2015-10-12T18:16:00.797Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.678 34.778 1503.5599 19:18:27.93M 2015-10-12T18:16:00.997Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.678 34.778 1503.5609 19:18:28.16M 2015-10-12T18:16:01.210Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.678 34.777 1503.5605 19:18:28.35M 2015-10-12T18:16:01.407Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.679 34.778 1503.5608 19:18:28.55M 2015-10-12T18:16:01.607Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.679 34.778 1503.5625 19:18:28.75M 2015-10-12T18:16:01.812Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.680 34.779 1503.5640 19:18:28.95M 2015-10-12T18:16:02.042Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.681 34.780 1503.5649 19:18:29.17M 2015-10-12T18:16:02.217Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.682 34.780 1503.5658 19:18:29.37M 2015-10-12T18:16:02.422Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.682 34.780 1503.5659 19:18:29.57M 2015-10-12T18:16:02.622Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.687 34.785 1503.5721 19:18:29.77M 2015-10-12T18:16:02.827Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.685 34.783 1503.5687 19:18:29.97M 2015-10-12T18:16:03.032Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.685 34.783 1503.5685 19:18:30.18M 2015-10-12T18:16:03.232Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.684 34.782 1503.5675 19:18:30.38M 2015-10-12T18:16:03.437Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.683 34.781 1503.5663 19:18:30.58M 2015-10-12T18:16:03.637Z|I-OCEAN7-304-XXXX| 27.60 13.970 41.682 34.780 1503.5651 19:18:30.78M 2015-10-12T18:16:03.842Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.680 34.778 1503.5631 19:18:31.00M 2015-10-12T18:16:04.062Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.679 34.778 1503.5612 19:18:31.20M 2015-10-12T18:16:04.247Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.678 34.777 1503.5598 19:18:31.42M 2015-10-12T18:16:04.447Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.677 34.777 1503.5596 19:18:31.60M 2015-10-12T18:16:04.652Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.677 34.776 1503.5587 19:18:31.79M 2015-10-12T18:16:04.857Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.676 34.776 1503.5583 19:18:32.02M 2015-10-12T18:16:05.057Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.677 34.776 1503.5588 19:18:32.22M 2015-10-12T18:16:05.262Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.676 34.776 1503.5583 19:18:32.41M 2015-10-12T18:16:05.462Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.675 34.775 1503.5575 19:18:32.61M 2015-10-12T18:16:05.667Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.680 34.779 1503.5626 19:18:32.81M 2015-10-12T18:16:05.872Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.680 34.779 1503.5624 19:18:33.03M 2015-10-12T18:16:06.072Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.681 34.780 1503.5635 19:18:33.23M 2015-10-12T18:16:06.277Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.682 34.781 1503.5651 19:18:33.43M 2015-10-12T18:16:06.482Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.682 34.781 1503.5651 19:18:33.63M 2015-10-12T18:16:06.682Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.682 34.781 1503.5646 19:18:33.83M 2015-10-12T18:16:06.887Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.682 34.781 1503.5643 19:18:34.05M 2015-10-12T18:16:07.087Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.683 34.782 1503.5646 19:18:34.24M 2015-10-12T18:16:07.292Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.682 34.781 1503.5635 19:18:34.44M 2015-10-12T18:16:07.497Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.682 34.781 1503.5634 19:18:34.64M 2015-10-12T18:16:07.697Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.676 34.775 1503.5566 19:18:34.84M 2015-10-12T18:16:07.898Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.675 34.775 1503.5559 19:18:35.06M 2015-10-12T18:16:08.102Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.675 34.775 1503.5553 19:18:35.26M 2015-10-12T18:16:08.307Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.676 34.776 1503.5563 19:18:35.46M 2015-10-12T18:16:08.527Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.676 34.776 1503.5555 19:18:35.66M 2015-10-12T18:16:08.712Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.676 34.776 1503.5560 19:18:35.87M 2015-10-12T18:16:08.917Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.676 34.776 1503.5566 19:18:36.08M 2015-10-12T18:16:09.122Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.675 34.775 1503.5564 19:18:36.27M 2015-10-12T18:16:09.322Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.675 34.776 1503.5547 19:18:36.47M 2015-10-12T18:16:09.527Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.675 34.775 1503.5547 19:18:36.67M 2015-10-12T18:16:09.727Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.675 34.775 1503.5558 19:18:36.87M 2015-10-12T18:16:09.932Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.675 34.776 1503.5555 19:18:37.09M 2015-10-12T18:16:10.137Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.676 34.776 1503.5558 19:18:37.29M 2015-10-12T18:16:10.337Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.676 34.776 1503.5560 19:18:37.49M 2015-10-12T18:16:10.587Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.670 34.770 1503.5498 19:18:37.69M 2015-10-12T18:16:10.742Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.670 34.770 1503.5497 19:18:37.93M 2015-10-12T18:16:10.942Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.670 34.770 1503.5508 19:18:38.11M 2015-10-12T18:16:11.152Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.669 34.769 1503.5513 19:18:38.30M 2015-10-12T18:16:11.352Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.669 34.769 1503.5513 19:18:38.50M 2015-10-12T18:16:11.557Z|I-OCEAN7-304-XXXX| 27.67 13.970 41.669 34.769 1503.5522 19:18:38.70M 2015-10-12T18:16:11.757Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.670 34.769 1503.5522 19:18:38.90M 2015-10-12T18:16:11.962Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.669 34.768 1503.5516 19:18:39.12M 2015-10-12T18:16:12.162Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.669 34.768 1503.5522 19:18:39.32M 2015-10-12T18:16:12.367Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.675 34.774 1503.5590 19:18:39.52M 2015-10-12T18:16:12.572Z|I-OCEAN7-304-XXXX| 27.61 13.971 41.676 34.774 1503.5602 19:18:39.72M 2015-10-12T18:16:12.773Z|I-OCEAN7-304-XXXX| 27.61 13.971 41.677 34.775 1503.5616 19:18:39.91M 2015-10-12T18:16:12.997Z|I-OCEAN7-304-XXXX| 27.61 13.971 41.672 34.771 1503.5563 19:18:40.13M 2015-10-12T18:16:13.182Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.672 34.770 1503.5558 19:18:40.35M 2015-10-12T18:16:13.382Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.663 34.763 1503.5464 19:18:40.53M 2015-10-12T18:16:13.587Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.664 34.763 1503.5454 19:18:40.73M 2015-10-12T18:16:13.787Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.664 34.764 1503.5453 19:18:40.93M 2015-10-12T18:16:13.992Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.664 34.764 1503.5450 19:18:41.15M 2015-10-12T18:16:14.197Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.665 34.766 1503.5454 19:18:41.35M 2015-10-12T18:16:14.397Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.666 34.767 1503.5454 19:18:41.55M 2015-10-12T18:16:14.602Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.670 34.771 1503.5500 19:18:41.75M 2015-10-12T18:16:14.802Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.671 34.772 1503.5505 19:18:41.95M 2015-10-12T18:16:15.012Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.672 34.772 1503.5505 19:18:42.16M 2015-10-12T18:16:15.212Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.662 34.763 1503.5387 19:18:42.37M 2015-10-12T18:16:15.415Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.661 34.763 1503.5389 19:18:42.56M 2015-10-12T18:16:15.662Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.661 34.763 1503.5392 19:18:42.76M 2015-10-12T18:16:15.822Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.661 34.762 1503.5393 19:18:43.02M 2015-10-12T18:16:16.022Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.661 34.762 1503.5385 19:18:43.18M 2015-10-12T18:16:16.222Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.661 34.762 1503.5394 19:18:43.38M 2015-10-12T18:16:16.427Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.661 34.762 1503.5402 19:18:43.58M 2015-10-12T18:16:16.632Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.662 34.762 1503.5409 19:18:43.78M 2015-10-12T18:16:16.837Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.662 34.763 1503.5416 19:18:44.98M 2015-10-12T18:16:17.037Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.663 34.763 1503.5422 19:18:44.19M 2015-10-12T18:16:17.242Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.664 34.764 1503.5437 19:18:44.39M 2015-10-12T18:16:17.462Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.665 34.765 1503.5464 19:18:44.59M 2015-10-12T18:16:17.647Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.666 34.766 1503.5466 19:18:44.81M 2015-10-12T18:16:17.847Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.667 34.767 1503.5480 19:18:45.01M 2015-10-12T18:16:18.053Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.669 34.769 1503.5496 19:18:45.21M 2015-10-12T18:16:18.257Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.670 34.770 1503.5511 19:18:45.41M 2015-10-12T18:16:18.457Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.671 34.771 1503.5526 19:18:45.61M 2015-10-12T18:16:18.663Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.673 34.773 1503.5536 19:18:45.81M 2015-10-12T18:16:18.862Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.682 34.782 1503.5637 19:18:46.03M 2015-10-12T18:16:19.067Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.682 34.782 1503.5637 19:18:46.22M 2015-10-12T18:16:19.272Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.683 34.783 1503.5636 19:18:46.42M 2015-10-12T18:16:19.477Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.684 34.784 1503.5646 19:18:46.62M 2015-10-12T18:16:19.677Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.684 34.784 1503.5645 19:18:46.82M 2015-10-12T18:16:19.883Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.684 34.784 1503.5645 19:18:47.04M 2015-10-12T18:16:20.083Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.685 34.785 1503.5640 19:18:47.24M 2015-10-12T18:16:20.287Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.685 34.785 1503.5635 19:18:47.44M 2015-10-12T18:16:20.487Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.684 34.785 1503.5621 19:18:47.64M 2015-10-12T18:16:20.693Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.683 34.784 1503.5616 19:18:47.84M 2015-10-12T18:16:20.893Z|I-OCEAN7-304-XXXX| 27.60 13.967 41.682 34.783 1503.5602 19:18:48.05M 2015-10-12T18:16:21.097Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.682 34.783 1503.5599 19:18:48.25M 2015-10-12T18:16:21.302Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.682 34.782 1503.5597 19:18:48.45M 2015-10-12T18:16:21.502Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.674 34.775 1503.5525 19:18:48.65M 2015-10-12T18:16:21.708Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.678 34.778 1503.5565 19:18:48.85M 2015-10-12T18:16:21.928Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.679 34.779 1503.5574 19:18:49.07M 2015-10-12T18:16:22.118Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.679 34.779 1503.5583 19:18:49.28M 2015-10-12T18:16:22.312Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.680 34.780 1503.5608 19:18:49.47M 2015-10-12T18:16:22.518Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.681 34.780 1503.5618 19:18:49.66M 2015-10-12T18:16:22.723Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.676 34.776 1503.5573 19:18:49.87M 2015-10-12T18:16:22.928Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.675 34.774 1503.5564 19:18:50.08M 2015-10-12T18:16:23.128Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.673 34.772 1503.5543 19:18:50.28M 2015-10-12T18:16:23.333Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.673 34.773 1503.5553 19:18:50.48M 2015-10-12T18:16:23.538Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.674 34.773 1503.5566 19:18:50.68M 2015-10-12T18:16:23.738Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.675 34.774 1503.5590 19:18:50.88M 2015-10-12T18:16:23.943Z|I-OCEAN7-304-XXXX| 27.60 13.970 41.681 34.779 1503.5648 19:18:51.10M 2015-10-12T18:16:24.143Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.682 34.780 1503.5671 19:18:51.30M 2015-10-12T18:16:24.348Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.684 34.782 1503.5688 19:18:51.50M 2015-10-12T18:16:24.548Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.684 34.782 1503.5682 19:18:51.70M 2015-10-12T18:16:24.769Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.683 34.782 1503.5671 19:18:51.90M 2015-10-12T18:16:24.958Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.683 34.781 1503.5663 19:18:52.11M 2015-10-12T18:16:25.158Z|I-OCEAN7-304-XXXX| 27.56 13.970 41.682 34.780 1503.5649 19:18:52.31M 2015-10-12T18:16:25.363Z|I-OCEAN7-304-XXXX| 27.57 13.970 41.680 34.778 1503.5634 19:18:52.51M 2015-10-12T18:16:25.563Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.680 34.779 1503.5640 19:18:52.71M 2015-10-12T18:16:25.768Z|I-OCEAN7-304-XXXX| 27.60 13.970 41.681 34.779 1503.5635 19:18:52.91M 2015-10-12T18:16:25.973Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.681 34.780 1503.5620 19:18:53.13M 2015-10-12T18:16:26.178Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.674 34.774 1503.5543 19:18:53.33M 2015-10-12T18:16:26.393Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.674 34.775 1503.5520 19:18:53.53M 2015-10-12T18:16:26.578Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.675 34.776 1503.5522 19:18:53.74M 2015-10-12T18:16:26.783Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.676 34.778 1503.5522 19:18:53.92M 2015-10-12T18:16:26.988Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.677 34.779 1503.5533 19:18:54.14M 2015-10-12T18:16:27.188Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.678 34.780 1503.5547 19:18:54.34M 2015-10-12T18:16:27.388Z|I-OCEAN7-304-XXXX| 27.62 13.966 41.678 34.780 1503.5541 19:18:54.54M 2015-10-12T18:16:27.593Z|I-OCEAN7-304-XXXX| 27.62 13.966 41.683 34.785 1503.5597 19:18:54.74M 2015-10-12T18:16:27.798Z|I-OCEAN7-304-XXXX| 27.66 13.966 41.684 34.785 1503.5605 19:18:54.94M 2015-10-12T18:16:28.003Z|I-OCEAN7-304-XXXX| 27.66 13.966 41.684 34.786 1503.5610 19:18:55.16M 2015-10-12T18:16:28.203Z|I-OCEAN7-304-XXXX| 27.66 13.966 41.681 34.783 1503.5563 19:18:55.36M 2015-10-12T18:16:28.408Z|I-OCEAN7-304-XXXX| 27.66 13.965 41.679 34.782 1503.5538 19:18:55.56M 2015-10-12T18:16:28.608Z|I-OCEAN7-304-XXXX| 27.63 13.965 41.678 34.781 1503.5519 19:18:55.76M 2015-10-12T18:16:28.813Z|I-OCEAN7-304-XXXX| 27.60 13.966 41.677 34.779 1503.5502 19:18:55.96M 2015-10-12T18:16:29.018Z|I-OCEAN7-304-XXXX| 27.60 13.966 41.675 34.777 1503.5497 19:18:56.17M 2015-10-12T18:16:29.218Z|I-OCEAN7-304-XXXX| 27.60 13.967 41.674 34.775 1503.5490 19:18:56.37M 2015-10-12T18:16:29.423Z|I-OCEAN7-304-XXXX| 27.62 13.967 41.672 34.774 1503.5486 19:18:56.57M 2015-10-12T18:16:29.649Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.670 34.772 1503.5480 19:18:56.77M 2015-10-12T18:16:29.832Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.670 34.771 1503.5483 19:18:56.97M 2015-10-12T18:16:30.033Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.669 34.770 1503.5483 19:18:57.19M 2015-10-12T18:16:30.249Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.669 34.770 1503.5491 19:18:57.39M 2015-10-12T18:16:30.438Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.669 34.769 1503.5492 19:18:57.59M 2015-10-12T18:16:30.638Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.675 34.775 1503.5564 19:18:57.78M 2015-10-12T18:16:30.858Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.677 34.776 1503.5577 19:18:58.00M 2015-10-12T18:16:31.048Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.678 34.778 1503.5592 19:18:58.22M 2015-10-12T18:16:31.248Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.679 34.779 1503.5607 19:18:58.40M 2015-10-12T18:16:31.454Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.681 34.780 1503.5626 19:18:58.60M 2015-10-12T18:16:31.689Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.680 34.779 1503.5619 19:18:58.80M 2015-10-12T18:16:31.858Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.679 34.779 1503.5614 19:18:59.02M 2015-10-12T18:16:32.063Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.679 34.778 1503.5603 19:18:59.22M 2015-10-12T18:16:32.263Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.679 34.779 1503.5613 19:18:59.42M 2015-10-12T18:16:32.468Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.679 34.778 1503.5609 19:18:59.61M 2015-10-12T18:16:32.668Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.679 34.779 1503.5618 19:18:59.82M 2015-10-12T18:16:32.873Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.675 34.775 1503.5570 19:19:00.03M 2015-10-12T18:16:33.078Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.675 34.775 1503.5562 19:19:00.23M 2015-10-12T18:16:33.278Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.674 34.774 1503.5553 19:19:00.43M 2015-10-12T18:16:33.483Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.674 34.774 1503.5538 19:19:00.63M 2015-10-12T18:16:33.690Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.673 34.773 1503.5521 19:19:00.83M 2015-10-12T18:16:33.888Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.678 34.778 1503.5580 19:19:01.05M 2015-10-12T18:16:34.093Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.678 34.778 1503.5591 19:19:01.25M 2015-10-12T18:16:34.293Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.679 34.779 1503.5596 19:19:01.45M 2015-10-12T18:16:34.498Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.680 34.779 1503.5608 19:19:01.64M 2015-10-12T18:16:34.698Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.680 34.780 1503.5609 19:19:01.85M 2015-10-12T18:16:34.903Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.681 34.781 1503.5620 19:19:02.06M 2015-10-12T18:16:35.108Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.683 34.782 1503.5637 19:19:02.26M 2015-10-12T18:16:35.328Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.684 34.783 1503.5643 19:19:02.46M 2015-10-12T18:16:35.529Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.676 34.776 1503.5563 19:19:02.68M 2015-10-12T18:16:35.718Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.676 34.776 1503.5563 19:19:02.86M 2015-10-12T18:16:35.918Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.675 34.775 1503.5546 19:19:03.08M 2015-10-12T18:16:36.129Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.673 34.774 1503.5527 19:19:03.28M 2015-10-12T18:16:36.323Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.673 34.773 1503.5510 19:19:03.48M 2015-10-12T18:16:36.528Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.672 34.773 1503.5500 19:19:03.67M 2015-10-12T18:16:36.733Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.671 34.772 1503.5483 19:19:03.87M 2015-10-12T18:16:36.938Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.670 34.771 1503.5468 19:19:04.09M 2015-10-12T18:16:37.138Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.676 34.777 1503.5532 19:19:04.30M 2015-10-12T18:16:37.338Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.675 34.776 1503.5526 19:19:04.49M 2015-10-12T18:16:37.543Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.675 34.776 1503.5527 19:19:04.69M 2015-10-12T18:16:37.743Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.681 34.782 1503.5603 19:19:04.89M 2015-10-12T18:16:37.948Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.682 34.782 1503.5612 19:19:05.11M 2015-10-12T18:16:38.153Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.684 34.784 1503.5627 19:19:05.31M 2015-10-12T18:16:38.353Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.685 34.785 1503.5640 19:19:05.51M 2015-10-12T18:16:38.558Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.684 34.785 1503.5631 19:19:05.71M 2015-10-12T18:16:38.763Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.684 34.785 1503.5621 19:19:05.91M 2015-10-12T18:16:38.963Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.684 34.785 1503.5629 19:19:06.12M 2015-10-12T18:16:39.168Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.684 34.784 1503.5629 19:19:06.32M 2015-10-12T18:16:39.368Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.684 34.784 1503.5632 19:19:06.52M 2015-10-12T18:16:39.573Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.685 34.785 1503.5642 19:19:06.72M 2015-10-12T18:16:39.793Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.684 34.784 1503.5640 19:19:06.92M 2015-10-12T18:16:39.978Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.682 34.782 1503.5614 19:19:07.15M 2015-10-12T18:16:40.183Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.681 34.781 1503.5599 19:19:07.34M 2015-10-12T18:16:40.383Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.680 34.781 1503.5592 19:19:07.54M 2015-10-12T18:16:40.588Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.679 34.780 1503.5587 19:19:07.74M 2015-10-12T18:16:40.793Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.673 34.774 1503.5511 19:19:07.94M 2015-10-12T18:16:40.998Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.673 34.774 1503.5505 19:19:08.15M 2015-10-12T18:16:41.198Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.679 34.780 1503.5570 19:19:08.35M 2015-10-12T18:16:41.398Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.680 34.781 1503.5581 19:19:08.55M 2015-10-12T18:16:41.609Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.680 34.781 1503.5585 19:19:08.75M 2015-10-12T18:16:41.808Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.681 34.781 1503.5593 19:19:08.95M 2015-10-12T18:16:42.013Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.682 34.782 1503.5608 19:19:09.17M 2015-10-12T18:16:42.213Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.682 34.783 1503.5621 19:19:09.37M 2015-10-12T18:16:42.414Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.683 34.783 1503.5630 19:19:09.57M 2015-10-12T18:16:42.618Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.684 34.784 1503.5632 19:19:09.76M 2015-10-12T18:16:42.849Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.683 34.783 1503.5621 19:19:09.96M 2015-10-12T18:16:43.024Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.682 34.782 1503.5612 19:19:10.18M 2015-10-12T18:16:43.229Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.682 34.782 1503.5616 19:19:10.38M 2015-10-12T18:16:43.434Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.678 34.778 1503.5576 19:19:10.58M 2015-10-12T18:16:43.634Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.676 34.777 1503.5563 19:19:10.78M 2015-10-12T18:16:43.839Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.675 34.776 1503.5549 19:19:11.00M 2015-10-12T18:16:44.039Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.675 34.775 1503.5538 19:19:11.20M 2015-10-12T18:16:44.264Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.680 34.780 1503.5599 19:19:11.40M 2015-10-12T18:16:44.449Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.682 34.782 1503.5619 19:19:11.61M 2015-10-12T18:16:44.649Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.681 34.781 1503.5610 19:19:11.80M 2015-10-12T18:16:44.854Z|I-OCEAN7-304-XXXX| 27.54 13.969 41.681 34.781 1503.5602 19:19:12.01M 2015-10-12T18:16:45.054Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.681 34.781 1503.5607 19:19:12.21M 2015-10-12T18:16:45.259Z|I-OCEAN7-304-XXXX| 27.56 13.968 41.681 34.781 1503.5597 19:19:12.41M 2015-10-12T18:16:45.459Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.681 34.781 1503.5605 19:19:12.61M 2015-10-12T18:16:45.664Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.681 34.781 1503.5599 19:19:12.81M 2015-10-12T18:16:45.889Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.681 34.781 1503.5596 19:19:13.03M 2015-10-12T18:16:46.069Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.683 34.783 1503.5620 19:19:13.23M 2015-10-12T18:16:46.274Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.681 34.781 1503.5592 19:19:13.43M 2015-10-12T18:16:46.479Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.680 34.780 1503.5581 19:19:13.63M 2015-10-12T18:16:46.679Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.678 34.779 1503.5568 19:19:13.82M 2015-10-12T18:16:46.884Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.676 34.777 1503.5547 19:19:14.04M 2015-10-12T18:16:47.084Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.673 34.775 1503.5515 19:19:14.25M 2015-10-12T18:16:47.289Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.674 34.775 1503.5519 19:19:14.44M 2015-10-12T18:16:47.494Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.674 34.775 1503.5525 19:19:14.64M 2015-10-12T18:16:47.694Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.674 34.775 1503.5514 19:19:14.84M 2015-10-12T18:16:47.899Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.673 34.775 1503.5508 19:19:15.06M 2015-10-12T18:16:48.099Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.677 34.778 1503.5544 19:19:15.26M 2015-10-12T18:16:48.304Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.677 34.778 1503.5555 19:19:15.45M 2015-10-12T18:16:48.509Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.678 34.779 1503.5573 19:19:15.66M 2015-10-12T18:16:48.724Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.678 34.779 1503.5582 19:19:15.85M 2015-10-12T18:16:48.914Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.678 34.779 1503.5588 19:19:16.09M 2015-10-12T18:16:49.114Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.678 34.778 1503.5587 19:19:16.27M 2015-10-12T18:16:49.319Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.679 34.778 1503.5597 19:19:16.47M 2015-10-12T18:16:49.524Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.679 34.778 1503.5598 19:19:16.67M 2015-10-12T18:16:49.724Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.678 34.778 1503.5591 19:19:16.87M 2015-10-12T18:16:49.929Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.678 34.778 1503.5582 19:19:17.09M 2015-10-12T18:16:50.129Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.677 34.777 1503.5577 19:19:17.29M 2015-10-12T18:16:50.334Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.677 34.777 1503.5574 19:19:17.49M 2015-10-12T18:16:50.539Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.677 34.777 1503.5570 19:19:17.69M 2015-10-12T18:16:50.739Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.677 34.777 1503.5571 19:19:17.89M 2015-10-12T18:16:50.944Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.677 34.778 1503.5573 19:19:18.10M 2015-10-12T18:16:51.359Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.677 34.778 1503.5570 19:19:18.30M 2015-10-12T18:16:51.359Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.677 34.778 1503.5568 19:19:18.59M 2015-10-12T18:16:51.564Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.677 34.777 1503.5565 19:19:18.71M 2015-10-12T18:16:51.764Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.677 34.777 1503.5566 19:19:18.91M 2015-10-12T18:16:51.969Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.677 34.777 1503.5558 19:19:19.13M 2015-10-12T18:16:52.174Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.677 34.777 1503.5554 19:19:19.33M 2015-10-12T18:16:52.374Z|I-OCEAN7-304-XXXX| 27.54 13.968 41.676 34.777 1503.5544 19:19:19.53M 2015-10-12T18:16:52.579Z|I-OCEAN7-304-XXXX| 27.55 13.968 41.678 34.778 1503.5560 19:19:19.72M 2015-10-12T18:16:52.779Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.678 34.778 1503.5577 19:19:19.92M 2015-10-12T18:16:53.009Z|I-OCEAN7-304-XXXX| 27.58 13.969 41.679 34.779 1503.5590 19:19:20.14M 2015-10-12T18:16:53.204Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.679 34.779 1503.5594 19:19:20.34M 2015-10-12T18:16:53.389Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.680 34.779 1503.5597 19:19:20.56M 2015-10-12T18:16:53.594Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.679 34.779 1503.5602 19:19:20.74M 2015-10-12T18:16:53.794Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.679 34.779 1503.5618 19:19:20.94M 2015-10-12T18:16:53.999Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.679 34.778 1503.5616 19:19:21.15M 2015-10-12T18:16:54.199Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.678 34.777 1503.5604 19:19:21.36M 2015-10-12T18:16:54.404Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.678 34.777 1503.5604 19:19:21.55M 2015-10-12T18:16:54.604Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.678 34.777 1503.5598 19:19:21.75M 2015-10-12T18:16:54.809Z|I-OCEAN7-304-XXXX| 27.64 13.971 41.677 34.775 1503.5641 19:19:21.95M 2015-10-12T18:16:55.009Z|I-OCEAN7-304-XXXX| 27.63 13.972 41.678 34.775 1503.5647 19:19:22.17M 2015-10-12T18:16:55.214Z|I-OCEAN7-304-XXXX| 27.63 13.971 41.678 34.776 1503.5647 19:19:22.37M 2015-10-12T18:16:55.419Z|I-OCEAN7-304-XXXX| 27.62 13.971 41.679 34.776 1503.5651 19:19:22.57M 2015-10-12T18:16:55.624Z|I-OCEAN7-304-XXXX| 27.62 13.971 41.679 34.777 1503.5652 19:19:22.77M 2015-10-12T18:16:55.824Z|I-OCEAN7-304-XXXX| 27.65 13.971 41.680 34.777 1503.5660 19:19:22.97M 2015-10-12T18:16:56.029Z|I-OCEAN7-304-XXXX| 27.65 13.971 41.679 34.777 1503.5656 19:19:23.19M 2015-10-12T18:16:56.234Z|I-OCEAN7-304-XXXX| 27.68 13.971 41.680 34.777 1503.5668 19:19:23.39M 2015-10-12T18:16:56.434Z|I-OCEAN7-304-XXXX| 27.64 13.971 41.680 34.778 1503.5658 19:19:23.59M 2015-10-12T18:16:56.639Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.680 34.778 1503.5646 19:19:23.78M 2015-10-12T18:16:56.839Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.679 34.778 1503.5634 19:19:24.00M 2015-10-12T18:16:57.039Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.679 34.778 1503.5623 19:19:24.20M 2015-10-12T18:16:57.244Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.679 34.778 1503.5603 19:19:24.40M 2015-10-12T18:16:57.449Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.677 34.777 1503.5580 19:19:24.60M 2015-10-12T18:16:57.669Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.676 34.777 1503.5560 19:19:24.80M 2015-10-12T18:16:57.854Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.676 34.776 1503.5547 19:19:25.03M 2015-10-12T18:16:58.059Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.676 34.777 1503.5538 19:19:25.21M 2015-10-12T18:16:58.259Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.676 34.777 1503.5551 19:19:25.42M 2015-10-12T18:16:58.464Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.676 34.777 1503.5551 19:19:25.61M 2015-10-12T18:16:58.669Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.676 34.777 1503.5555 19:19:25.81M 2015-10-12T18:16:58.869Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.677 34.777 1503.5555 19:19:26.03M 2015-10-12T18:16:59.074Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.678 34.778 1503.5574 19:19:26.23M 2015-10-12T18:16:59.279Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.678 34.778 1503.5580 19:19:26.43M 2015-10-12T18:16:59.479Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.679 34.779 1503.5587 19:19:26.63M 2015-10-12T18:16:59.679Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.679 34.779 1503.5610 19:19:26.83M 2015-10-12T18:16:59.884Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.680 34.780 1503.5616 19:19:27.05M