2015-10-12T18:15:00.074Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.672 34.772 1503.5519 19:17:27.22M 2015-10-12T18:15:00.279Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.671 34.771 1503.5510 19:17:27.42M 2015-10-12T18:15:00.474Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.670 34.771 1503.5503 19:17:27.63M 2015-10-12T18:15:00.679Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.669 34.770 1503.5492 19:17:27.82M 2015-10-12T18:15:00.884Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.669 34.770 1503.5482 19:17:28.04M 2015-10-12T18:15:01.089Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.669 34.770 1503.5482 19:17:28.24M 2015-10-12T18:15:01.289Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.669 34.770 1503.5475 19:17:28.44M 2015-10-12T18:15:01.529Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.669 34.770 1503.5472 19:17:28.64M 2015-10-12T18:15:01.694Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.669 34.770 1503.5477 19:17:28.85M 2015-10-12T18:15:01.929Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.669 34.770 1503.5475 19:17:29.06M 2015-10-12T18:15:02.104Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.668 34.769 1503.5465 19:17:29.26M 2015-10-12T18:15:02.304Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.668 34.769 1503.5469 19:17:29.45M 2015-10-12T18:15:02.509Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.668 34.769 1503.5464 19:17:29.65M 2015-10-12T18:15:02.709Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.669 34.771 1503.5471 19:17:29.85M 2015-10-12T18:15:02.914Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.669 34.771 1503.5479 19:17:30.07M 2015-10-12T18:15:03.119Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.670 34.771 1503.5494 19:17:30.27M 2015-10-12T18:15:03.319Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.671 34.772 1503.5488 19:17:30.47M 2015-10-12T18:15:03.524Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.671 34.773 1503.5486 19:17:30.67M 2015-10-12T18:15:03.724Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.673 34.774 1503.5513 19:17:30.87M 2015-10-12T18:15:03.929Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.674 34.775 1503.5537 19:17:31.09M 2015-10-12T18:15:04.135Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.673 34.774 1503.5531 19:17:31.29M 2015-10-12T18:15:04.339Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.673 34.774 1503.5527 19:17:31.48M 2015-10-12T18:15:04.539Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.673 34.774 1503.5515 19:17:31.68M 2015-10-12T18:15:04.744Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.673 34.774 1503.5516 19:17:31.88M 2015-10-12T18:15:04.944Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.673 34.774 1503.5518 19:17:32.10M 2015-10-12T18:15:05.149Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.673 34.774 1503.5510 19:17:32.30M 2015-10-12T18:15:05.354Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.672 34.773 1503.5499 19:17:32.50M 2015-10-12T18:15:05.554Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.670 34.771 1503.5485 19:17:32.70M 2015-10-12T18:15:05.754Z|I-OCEAN7-304-XXXX| 27.61 13.966 41.671 34.774 1503.5441 19:17:32.90M 2015-10-12T18:15:05.974Z|I-OCEAN7-304-XXXX| 27.63 13.966 41.671 34.774 1503.5444 19:17:33.11M 2015-10-12T18:15:06.164Z|I-OCEAN7-304-XXXX| 27.63 13.966 41.670 34.773 1503.5449 19:17:33.33M 2015-10-12T18:15:06.364Z|I-OCEAN7-304-XXXX| 27.64 13.966 41.670 34.773 1503.5444 19:17:33.51M 2015-10-12T18:15:06.569Z|I-OCEAN7-304-XXXX| 27.64 13.966 41.670 34.773 1503.5444 19:17:33.71M 2015-10-12T18:15:06.769Z|I-OCEAN7-304-XXXX| 27.65 13.966 41.670 34.773 1503.5444 19:17:33.91M 2015-10-12T18:15:06.974Z|I-OCEAN7-304-XXXX| 27.65 13.966 41.670 34.773 1503.5431 19:17:34.13M 2015-10-12T18:15:07.179Z|I-OCEAN7-304-XXXX| 27.65 13.965 41.669 34.772 1503.5420 19:17:34.33M 2015-10-12T18:15:07.379Z|I-OCEAN7-304-XXXX| 27.65 13.966 41.669 34.772 1503.5422 19:17:34.53M 2015-10-12T18:15:07.584Z|I-OCEAN7-304-XXXX| 27.65 13.966 41.669 34.772 1503.5431 19:17:34.73M 2015-10-12T18:15:07.784Z|I-OCEAN7-304-XXXX| 27.64 13.966 41.669 34.772 1503.5437 19:17:34.92M 2015-10-12T18:15:07.994Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.670 34.772 1503.5452 19:17:35.14M 2015-10-12T18:15:08.194Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.670 34.772 1503.5464 19:17:35.35M 2015-10-12T18:15:08.394Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.670 34.772 1503.5477 19:17:35.54M 2015-10-12T18:15:08.599Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.671 34.773 1503.5499 19:17:35.74M 2015-10-12T18:15:08.805Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.672 34.773 1503.5515 19:17:35.94M 2015-10-12T18:15:09.004Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.672 34.773 1503.5513 19:17:36.16M 2015-10-12T18:15:09.209Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.671 34.772 1503.5502 19:17:36.36M 2015-10-12T18:15:09.409Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.670 34.771 1503.5492 19:17:36.56M 2015-10-12T18:15:09.614Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.670 34.771 1503.5481 19:17:36.76M 2015-10-12T18:15:09.819Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.669 34.770 1503.5469 19:17:36.96M 2015-10-12T18:15:10.019Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.672 34.773 1503.5502 19:17:37.18M 2015-10-12T18:15:10.224Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.672 34.773 1503.5502 19:17:37.37M 2015-10-12T18:15:10.444Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.673 34.774 1503.5507 19:17:37.57M 2015-10-12T18:15:10.629Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.672 34.773 1503.5503 19:17:37.79M 2015-10-12T18:15:10.835Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.671 34.772 1503.5499 19:17:37.97M 2015-10-12T18:15:11.035Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.671 34.772 1503.5494 19:17:38.19M 2015-10-12T18:15:11.235Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.672 34.772 1503.5503 19:17:38.39M 2015-10-12T18:15:11.439Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.672 34.773 1503.5508 19:17:38.59M 2015-10-12T18:15:11.644Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.674 34.774 1503.5519 19:17:38.79M 2015-10-12T18:15:11.850Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.674 34.775 1503.5525 19:17:39.01M 2015-10-12T18:15:12.052Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.673 34.774 1503.5520 19:17:39.21M 2015-10-12T18:15:12.255Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.673 34.774 1503.5510 19:17:39.40M 2015-10-12T18:15:12.455Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.672 34.773 1503.5504 19:17:39.60M 2015-10-12T18:15:12.660Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.671 34.772 1503.5494 19:17:39.80M 2015-10-12T18:15:12.860Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.673 34.774 1503.5516 19:17:40.02M 2015-10-12T18:15:13.065Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.674 34.774 1503.5525 19:17:40.22M 2015-10-12T18:15:13.289Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.674 34.775 1503.5532 19:17:40.42M 2015-10-12T18:15:13.475Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.675 34.775 1503.5536 19:17:40.62M 2015-10-12T18:15:13.675Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.675 34.776 1503.5540 19:17:40.82M 2015-10-12T18:15:13.880Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.676 34.777 1503.5543 19:17:41.03M 2015-10-12T18:15:14.080Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.677 34.778 1503.5554 19:17:41.23M 2015-10-12T18:15:14.285Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.678 34.779 1503.5562 19:17:41.43M 2015-10-12T18:15:14.485Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.682 34.783 1503.5613 19:17:41.63M 2015-10-12T18:15:14.690Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.682 34.782 1503.5609 19:17:41.83M 2015-10-12T18:15:14.910Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.682 34.783 1503.5598 19:17:42.05M 2015-10-12T18:15:15.095Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.682 34.783 1503.5597 19:17:42.27M 2015-10-12T18:15:15.295Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.682 34.783 1503.5605 19:17:42.45M 2015-10-12T18:15:15.505Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.683 34.783 1503.5621 19:17:42.64M 2015-10-12T18:15:15.705Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.683 34.783 1503.5638 19:17:42.85M 2015-10-12T18:15:15.910Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.683 34.782 1503.5638 19:17:43.07M 2015-10-12T18:15:16.115Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.681 34.781 1503.5634 19:17:43.26M 2015-10-12T18:15:16.315Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.680 34.780 1503.5618 19:17:43.46M 2015-10-12T18:15:16.520Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.678 34.778 1503.5596 19:17:43.66M 2015-10-12T18:15:16.720Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.673 34.773 1503.5544 19:17:43.86M 2015-10-12T18:15:16.925Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.672 34.771 1503.5532 19:17:44.08M 2015-10-12T18:15:17.130Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.670 34.770 1503.5526 19:17:44.28M 2015-10-12T18:15:17.325Z|I-OCEAN7-304-XXXX| 27.68 13.970 41.669 34.769 1503.5515 19:17:44.48M 2015-10-12T18:15:17.531Z|I-OCEAN7-304-XXXX| 27.68 13.970 41.668 34.767 1503.5502 19:17:44.67M 2015-10-12T18:15:17.740Z|I-OCEAN7-304-XXXX| 27.68 13.970 41.667 34.766 1503.5491 19:17:44.88M 2015-10-12T18:15:17.940Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.670 34.769 1503.5525 19:17:45.10M 2015-10-12T18:15:18.140Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.670 34.769 1503.5532 19:17:45.29M 2015-10-12T18:15:18.345Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.670 34.770 1503.5526 19:17:45.49M 2015-10-12T18:15:18.545Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.672 34.771 1503.5535 19:17:45.69M 2015-10-12T18:15:18.750Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.673 34.773 1503.5542 19:17:45.89M 2015-10-12T18:15:18.955Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.675 34.774 1503.5559 19:17:46.11M 2015-10-12T18:15:19.155Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.676 34.776 1503.5569 19:17:46.31M 2015-10-12T18:15:19.375Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.677 34.776 1503.5574 19:17:46.51M 2015-10-12T18:15:19.565Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.677 34.776 1503.5585 19:17:46.72M 2015-10-12T18:15:19.765Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.677 34.776 1503.5586 19:17:46.91M 2015-10-12T18:15:19.970Z|I-OCEAN7-304-XXXX| 27.58 13.970 41.677 34.776 1503.5585 19:17:47.13M 2015-10-12T18:15:20.171Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.677 34.776 1503.5590 19:17:47.33M 2015-10-12T18:15:20.375Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.677 34.776 1503.5586 19:17:47.52M 2015-10-12T18:15:20.575Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.676 34.775 1503.5582 19:17:47.72M 2015-10-12T18:15:20.780Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.676 34.776 1503.5586 19:17:47.92M 2015-10-12T18:15:20.980Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.676 34.776 1503.5592 19:17:48.14M 2015-10-12T18:15:21.185Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.677 34.776 1503.5599 19:17:48.34M 2015-10-12T18:15:21.390Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.673 34.772 1503.5563 19:17:48.54M 2015-10-12T18:15:21.595Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.673 34.772 1503.5566 19:17:48.74M 2015-10-12T18:15:21.795Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.674 34.773 1503.5575 19:17:48.94M 2015-10-12T18:15:22.000Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.674 34.773 1503.5575 19:17:49.15M 2015-10-12T18:15:22.200Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.670 34.769 1503.5532 19:17:49.35M 2015-10-12T18:15:22.405Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.674 34.773 1503.5574 19:17:49.55M 2015-10-12T18:15:22.605Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.674 34.774 1503.5560 19:17:49.75M 2015-10-12T18:15:22.811Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.675 34.774 1503.5565 19:17:49.95M 2015-10-12T18:15:23.015Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.675 34.774 1503.5571 19:17:50.17M 2015-10-12T18:15:23.220Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.675 34.775 1503.5568 19:17:50.37M 2015-10-12T18:15:23.420Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.676 34.776 1503.5570 19:17:50.57M 2015-10-12T18:15:23.620Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.676 34.776 1503.5575 19:17:50.76M 2015-10-12T18:15:23.845Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.677 34.777 1503.5580 19:17:50.96M 2015-10-12T18:15:24.030Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.677 34.777 1503.5563 19:17:51.20M 2015-10-12T18:15:24.235Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.676 34.776 1503.5555 19:17:51.38M 2015-10-12T18:15:24.435Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.675 34.776 1503.5551 19:17:51.58M 2015-10-12T18:15:24.635Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.675 34.775 1503.5542 19:17:51.78M 2015-10-12T18:15:24.845Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.674 34.775 1503.5540 19:17:52.00M 2015-10-12T18:15:25.045Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.674 34.775 1503.5530 19:17:52.20M 2015-10-12T18:15:25.245Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.674 34.775 1503.5533 19:17:52.40M 2015-10-12T18:15:25.453Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.674 34.775 1503.5535 19:17:52.60M 2015-10-12T18:15:25.655Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.675 34.776 1503.5542 19:17:52.80M 2015-10-12T18:15:25.855Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.676 34.777 1503.5551 19:17:53.02M 2015-10-12T18:15:26.060Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.677 34.778 1503.5560 19:17:53.21M 2015-10-12T18:15:26.260Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.677 34.778 1503.5571 19:17:53.41M 2015-10-12T18:15:26.465Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.677 34.777 1503.5580 19:17:53.61M 2015-10-12T18:15:26.670Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.677 34.777 1503.5586 19:17:53.81M 2015-10-12T18:15:26.875Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.676 34.776 1503.5588 19:17:54.03M 2015-10-12T18:15:27.075Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.676 34.776 1503.5585 19:17:54.23M 2015-10-12T18:15:27.280Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.677 34.776 1503.5583 19:17:54.43M 2015-10-12T18:15:27.480Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.676 34.776 1503.5582 19:17:54.63M 2015-10-12T18:15:27.685Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.676 34.776 1503.5585 19:17:54.83M 2015-10-12T18:15:27.885Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.675 34.775 1503.5569 19:17:55.04M 2015-10-12T18:15:28.091Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.674 34.774 1503.5546 19:17:55.24M 2015-10-12T18:15:28.310Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.671 34.772 1503.5504 19:17:55.44M 2015-10-12T18:15:28.495Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.671 34.772 1503.5502 19:17:55.66M 2015-10-12T18:15:28.695Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.671 34.772 1503.5504 19:17:55.84M 2015-10-12T18:15:28.900Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.671 34.772 1503.5496 19:17:56.06M 2015-10-12T18:15:29.105Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.671 34.772 1503.5494 19:17:56.26M 2015-10-12T18:15:29.329Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.672 34.773 1503.5497 19:17:56.46M 2015-10-12T18:15:29.510Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.673 34.774 1503.5509 19:17:56.66M 2015-10-12T18:15:29.715Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.673 34.774 1503.5521 19:17:56.86M 2015-10-12T18:15:29.920Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.673 34.774 1503.5526 19:17:57.07M 2015-10-12T18:15:30.120Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.673 34.774 1503.5532 19:17:57.27M 2015-10-12T18:15:30.320Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.674 34.774 1503.5546 19:17:57.47M 2015-10-12T18:15:30.525Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.672 34.772 1503.5533 19:17:57.67M 2015-10-12T18:15:30.732Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.672 34.771 1503.5538 19:17:57.87M 2015-10-12T18:15:30.930Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.671 34.770 1503.5538 19:17:58.09M 2015-10-12T18:15:31.135Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.670 34.769 1503.5536 19:17:58.29M 2015-10-12T18:15:31.340Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.670 34.769 1503.5535 19:17:58.49M 2015-10-12T18:15:31.540Z|I-OCEAN7-304-XXXX| 27.61 13.971 41.669 34.768 1503.5532 19:17:58.69M 2015-10-12T18:15:31.745Z|I-OCEAN7-304-XXXX| 27.62 13.971 41.669 34.767 1503.5522 19:17:58.88M 2015-10-12T18:15:31.945Z|I-OCEAN7-304-XXXX| 27.62 13.971 41.668 34.767 1503.5520 19:17:59.10M 2015-10-12T18:15:32.150Z|I-OCEAN7-304-XXXX| 27.62 13.971 41.668 34.766 1503.5518 19:17:59.30M 2015-10-12T18:15:32.355Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.667 34.766 1503.5511 19:17:59.50M 2015-10-12T18:15:32.560Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.668 34.766 1503.5514 19:17:59.70M 2015-10-12T18:15:32.775Z|I-OCEAN7-304-XXXX| 27.65 13.971 41.671 34.770 1503.5558 19:17:59.90M 2015-10-12T18:15:32.965Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.672 34.771 1503.5568 19:18:00.13M 2015-10-12T18:15:33.165Z|I-OCEAN7-304-XXXX| 27.70 13.970 41.673 34.772 1503.5580 19:18:00.32M 2015-10-12T18:15:33.372Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.674 34.773 1503.5583 19:18:00.52M 2015-10-12T18:15:33.571Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.675 34.774 1503.5580 19:18:00.72M 2015-10-12T18:15:33.776Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.676 34.776 1503.5588 19:18:00.91M 2015-10-12T18:15:33.981Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.678 34.778 1503.5604 19:18:01.13M 2015-10-12T18:15:34.181Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.679 34.779 1503.5615 19:18:01.33M 2015-10-12T18:15:34.385Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.679 34.779 1503.5614 19:18:01.53M 2015-10-12T18:15:34.585Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.679 34.779 1503.5599 19:18:01.73M 2015-10-12T18:15:35.001Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.678 34.779 1503.5587 19:18:01.93M 2015-10-12T18:15:35.001Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.677 34.778 1503.5575 19:18:02.24M 2015-10-12T18:15:35.205Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.676 34.776 1503.5557 19:18:02.36M 2015-10-12T18:15:35.412Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.674 34.775 1503.5541 19:18:02.56M 2015-10-12T18:15:35.611Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.670 34.770 1503.5491 19:18:02.76M 2015-10-12T18:15:35.816Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.669 34.769 1503.5480 19:18:02.95M 2015-10-12T18:15:36.021Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.667 34.769 1503.5463 19:18:03.17M 2015-10-12T18:15:36.221Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.672 34.773 1503.5520 19:18:03.37M 2015-10-12T18:15:36.421Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.673 34.773 1503.5520 19:18:03.57M 2015-10-12T18:15:36.626Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.673 34.774 1503.5521 19:18:03.77M 2015-10-12T18:15:36.831Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.674 34.775 1503.5527 19:18:03.97M 2015-10-12T18:15:37.030Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.674 34.775 1503.5529 19:18:04.19M 2015-10-12T18:15:37.253Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.674 34.775 1503.5530 19:18:04.39M 2015-10-12T18:15:37.651Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.674 34.775 1503.5531 19:18:04.60M 2015-10-12T18:15:37.651Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.674 34.775 1503.5536 19:18:04.87M 2015-10-12T18:15:37.853Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.674 34.774 1503.5535 19:18:05.01M 2015-10-12T18:15:38.056Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.673 34.774 1503.5532 19:18:05.21M 2015-10-12T18:15:38.256Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.673 34.773 1503.5536 19:18:05.41M 2015-10-12T18:15:38.489Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.673 34.773 1503.5533 19:18:05.61M 2015-10-12T18:15:38.666Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.673 34.774 1503.5532 19:18:05.81M 2015-10-12T18:15:38.866Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.674 34.774 1503.5535 19:18:06.03M 2015-10-12T18:15:39.071Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.674 34.774 1503.5536 19:18:06.23M 2015-10-12T18:15:39.276Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.674 34.775 1503.5542 19:18:06.42M 2015-10-12T18:15:39.489Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.674 34.775 1503.5546 19:18:06.62M 2015-10-12T18:15:39.676Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.674 34.774 1503.5541 19:18:06.82M 2015-10-12T18:15:39.881Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.673 34.773 1503.5538 19:18:07.04M 2015-10-12T18:15:40.086Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.676 34.776 1503.5569 19:18:07.24M 2015-10-12T18:15:40.286Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.676 34.776 1503.5571 19:18:07.44M 2015-10-12T18:15:40.493Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.676 34.776 1503.5575 19:18:07.64M 2015-10-12T18:15:40.696Z|I-OCEAN7-304-XXXX| 27.57 13.969 41.677 34.776 1503.5573 19:18:07.84M 2015-10-12T18:15:40.896Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.678 34.777 1503.5577 19:18:08.06M 2015-10-12T18:15:41.101Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.678 34.778 1503.5576 19:18:08.25M 2015-10-12T18:15:41.301Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.679 34.779 1503.5579 19:18:08.46M 2015-10-12T18:15:41.506Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.679 34.779 1503.5590 19:18:08.65M 2015-10-12T18:15:41.726Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.679 34.779 1503.5581 19:18:08.85M 2015-10-12T18:15:41.911Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.678 34.778 1503.5583 19:18:09.09M 2015-10-12T18:15:42.116Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.677 34.777 1503.5580 19:18:09.27M 2015-10-12T18:15:42.321Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.677 34.777 1503.5569 19:18:09.47M 2015-10-12T18:15:42.521Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.676 34.776 1503.5570 19:18:09.67M 2015-10-12T18:15:42.726Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.676 34.776 1503.5566 19:18:09.87M 2015-10-12T18:15:42.931Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.676 34.776 1503.5563 19:18:10.09M 2015-10-12T18:15:43.133Z|I-OCEAN7-304-XXXX| 27.60 13.968 41.676 34.776 1503.5553 19:18:10.29M 2015-10-12T18:15:43.336Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.675 34.775 1503.5557 19:18:10.49M 2015-10-12T18:15:43.536Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.675 34.775 1503.5560 19:18:10.68M 2015-10-12T18:15:43.741Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.675 34.775 1503.5565 19:18:10.88M 2015-10-12T18:15:43.946Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.676 34.775 1503.5571 19:18:11.10M 2015-10-12T18:15:44.146Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.676 34.775 1503.5585 19:18:11.30M 2015-10-12T18:15:44.346Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.675 34.775 1503.5580 19:18:11.50M 2015-10-12T18:15:44.556Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.676 34.775 1503.5580 19:18:11.70M 2015-10-12T18:15:44.756Z|I-OCEAN7-304-XXXX| 27.59 13.969 41.672 34.771 1503.5527 19:18:11.90M 2015-10-12T18:15:44.969Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.671 34.771 1503.5527 19:18:12.12M 2015-10-12T18:15:45.206Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.671 34.771 1503.5527 19:18:12.32M 2015-10-12T18:15:45.366Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.671 34.770 1503.5529 19:18:12.56M 2015-10-12T18:15:45.566Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.675 34.775 1503.5570 19:18:12.71M 2015-10-12T18:15:45.773Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.676 34.775 1503.5587 19:18:12.91M 2015-10-12T18:15:45.976Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.677 34.776 1503.5582 19:18:13.13M 2015-10-12T18:15:46.196Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.677 34.776 1503.5581 19:18:13.33M 2015-10-12T18:15:46.381Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.676 34.775 1503.5573 19:18:13.55M 2015-10-12T18:15:46.586Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.674 34.774 1503.5554 19:18:13.73M 2015-10-12T18:15:46.786Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.675 34.775 1503.5563 19:18:13.93M 2015-10-12T18:15:46.991Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.676 34.776 1503.5575 19:18:14.15M 2015-10-12T18:15:47.191Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.676 34.776 1503.5577 19:18:14.34M 2015-10-12T18:15:47.396Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.677 34.777 1503.5585 19:18:14.54M 2015-10-12T18:15:47.596Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.677 34.777 1503.5583 19:18:14.74M 2015-10-12T18:15:47.801Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.677 34.776 1503.5598 19:18:14.94M 2015-10-12T18:15:48.006Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.677 34.776 1503.5598 19:18:15.16M 2015-10-12T18:15:48.206Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.676 34.775 1503.5586 19:18:15.36M 2015-10-12T18:15:48.415Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.675 34.775 1503.5575 19:18:15.56M 2015-10-12T18:15:48.616Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.676 34.775 1503.5581 19:18:15.76M 2015-10-12T18:15:48.816Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.676 34.776 1503.5582 19:18:15.96M 2015-10-12T18:15:49.016Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.671 34.771 1503.5529 19:18:16.17M 2015-10-12T18:15:49.221Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.671 34.770 1503.5526 19:18:16.37M 2015-10-12T18:15:49.421Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.677 34.777 1503.5593 19:18:16.57M 2015-10-12T18:15:49.631Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.678 34.777 1503.5596 19:18:16.77M 2015-10-12T18:15:49.831Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.679 34.779 1503.5602 19:18:16.97M 2015-10-12T18:15:50.036Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.680 34.780 1503.5602 19:18:17.19M 2015-10-12T18:15:50.286Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.681 34.780 1503.5619 19:18:17.39M 2015-10-12T18:15:50.441Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.681 34.781 1503.5625 19:18:17.63M 2015-10-12T18:15:50.661Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.682 34.782 1503.5631 19:18:17.79M 2015-10-12T18:15:50.846Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.682 34.782 1503.5629 19:18:18.02M 2015-10-12T18:15:51.053Z|I-OCEAN7-304-XXXX| 27.57 13.968 41.682 34.782 1503.5615 19:18:18.21M 2015-10-12T18:15:51.256Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.682 34.782 1503.5624 19:18:18.41M 2015-10-12T18:15:51.456Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.682 34.781 1503.5631 19:18:18.61M 2015-10-12T18:15:51.656Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.681 34.781 1503.5616 19:18:18.80M 2015-10-12T18:15:51.889Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.680 34.780 1503.5608 19:18:19.02M 2015-10-12T18:15:52.066Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.679 34.780 1503.5604 19:18:19.22M 2015-10-12T18:15:52.266Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.679 34.779 1503.5596 19:18:19.42M 2015-10-12T18:15:52.471Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.678 34.779 1503.5590 19:18:19.62M 2015-10-12T18:15:52.689Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.678 34.778 1503.5586 19:18:19.82M 2015-10-12T18:15:52.876Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.677 34.778 1503.5548 19:18:20.03M 2015-10-12T18:15:53.081Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.677 34.777 1503.5549 19:18:20.24M 2015-10-12T18:15:53.281Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.676 34.777 1503.5548 19:18:20.43M 2015-10-12T18:15:53.486Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.676 34.776 1503.5553 19:18:20.63M 2015-10-12T18:15:53.687Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.676 34.777 1503.5546 19:18:20.83M 2015-10-12T18:15:53.892Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.676 34.777 1503.5547 19:18:21.05M 2015-10-12T18:15:54.096Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.676 34.777 1503.5543 19:18:21.25M 2015-10-12T18:15:54.296Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.675 34.776 1503.5540 19:18:21.45M 2015-10-12T18:15:54.501Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.675 34.776 1503.5536 19:18:21.65M 2015-10-12T18:15:54.701Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.675 34.776 1503.5542 19:18:21.85M 2015-10-12T18:15:54.911Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.675 34.776 1503.5547 19:18:22.06M 2015-10-12T18:15:55.126Z|I-OCEAN7-304-XXXX| 27.60 13.969 41.682 34.782 1503.5624 19:18:22.27M 2015-10-12T18:15:55.311Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.682 34.781 1503.5634 19:18:22.48M 2015-10-12T18:15:55.516Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.681 34.780 1503.5638 19:18:22.66M 2015-10-12T18:15:55.716Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.681 34.780 1503.5643 19:18:22.86M 2015-10-12T18:15:55.921Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.680 34.779 1503.5638 19:18:23.08M 2015-10-12T18:15:56.126Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.680 34.779 1503.5640 19:18:23.28M 2015-10-12T18:15:56.326Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.679 34.778 1503.5626 19:18:23.48M 2015-10-12T18:15:56.532Z|I-OCEAN7-304-XXXX| 27.61 13.970 41.679 34.777 1503.5629 19:18:23.68M 2015-10-12T18:15:56.731Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.678 34.776 1503.5627 19:18:23.88M 2015-10-12T18:15:56.937Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.678 34.776 1503.5621 19:18:24.09M 2015-10-12T18:15:57.141Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.677 34.776 1503.5615 19:18:24.29M 2015-10-12T18:15:57.347Z|I-OCEAN7-304-XXXX| 27.60 13.970 41.677 34.776 1503.5601 19:18:24.50M 2015-10-12T18:15:57.547Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.677 34.776 1503.5605 19:18:24.69M 2015-10-12T18:15:57.746Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.677 34.776 1503.5607 19:18:24.89M 2015-10-12T18:15:57.957Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.678 34.777 1503.5610 19:18:25.11M 2015-10-12T18:15:58.157Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.678 34.777 1503.5609 19:18:25.31M 2015-10-12T18:15:58.362Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.683 34.782 1503.5663 19:18:25.51M 2015-10-12T18:15:58.562Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.681 34.781 1503.5640 19:18:25.71M 2015-10-12T18:15:58.762Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.681 34.781 1503.5634 19:18:25.91M 2015-10-12T18:15:58.967Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.681 34.780 1503.5623 19:18:26.12M 2015-10-12T18:15:59.166Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.680 34.779 1503.5610 19:18:26.32M 2015-10-12T18:15:59.372Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.679 34.779 1503.5601 19:18:26.52M 2015-10-12T18:15:59.592Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.679 34.779 1503.5594 19:18:26.72M 2015-10-12T18:15:59.782Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.678 34.778 1503.5587 19:18:26.94M 2015-10-12T18:15:59.982Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.677 34.777 1503.5574 19:18:27.14M