2015-10-12T18:14:00.181Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.677 34.777 1503.5568 19:16:27.33M 2015-10-12T18:14:00.381Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.677 34.778 1503.5573 19:16:27.53M 2015-10-12T18:14:00.586Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.678 34.778 1503.5583 19:16:27.73M 2015-10-12T18:14:00.792Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.678 34.778 1503.5582 19:16:27.93M 2015-10-12T18:14:00.991Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.678 34.778 1503.5577 19:16:28.14M 2015-10-12T18:14:01.196Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.677 34.778 1503.5569 19:16:28.34M 2015-10-12T18:14:01.397Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.676 34.777 1503.5555 19:16:28.54M 2015-10-12T18:14:01.597Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.675 34.776 1503.5537 19:16:28.74M 2015-10-12T18:14:01.802Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.675 34.775 1503.5532 19:16:28.94M 2015-10-12T18:14:02.006Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.674 34.775 1503.5526 19:16:29.16M 2015-10-12T18:14:02.206Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.674 34.775 1503.5530 19:16:29.36M 2015-10-12T18:14:02.412Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.673 34.774 1503.5521 19:16:29.56M 2015-10-12T18:14:02.617Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.673 34.773 1503.5520 19:16:29.76M 2015-10-12T18:14:02.822Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.672 34.772 1503.5516 19:16:29.96M 2015-10-12T18:14:03.040Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.674 34.774 1503.5532 19:16:30.18M 2015-10-12T18:14:03.227Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.674 34.775 1503.5538 19:16:30.37M 2015-10-12T18:14:03.447Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.675 34.776 1503.5543 19:16:30.57M 2015-10-12T18:14:03.632Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.676 34.777 1503.5553 19:16:30.79M 2015-10-12T18:14:03.837Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.679 34.779 1503.5573 19:16:30.97M 2015-10-12T18:14:04.037Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.679 34.779 1503.5579 19:16:31.19M 2015-10-12T18:14:04.242Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.678 34.779 1503.5586 19:16:31.39M 2015-10-12T18:14:04.447Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.669 34.770 1503.5488 19:16:31.59M 2015-10-12T18:14:04.647Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.668 34.768 1503.5490 19:16:31.79M 2015-10-12T18:14:04.847Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.667 34.767 1503.5465 19:16:32.00M 2015-10-12T18:14:05.052Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.665 34.766 1503.5453 19:16:32.20M 2015-10-12T18:14:05.257Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.677 34.777 1503.5591 19:16:32.40M 2015-10-12T18:14:05.462Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.677 34.777 1503.5590 19:16:32.60M 2015-10-12T18:14:05.662Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.670 34.770 1503.5510 19:16:32.80M 2015-10-12T18:14:05.867Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.673 34.773 1503.5533 19:16:33.02M 2015-10-12T18:14:06.067Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.675 34.775 1503.5551 19:16:33.22M 2015-10-12T18:14:06.267Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.673 34.774 1503.5533 19:16:33.42M 2015-10-12T18:14:06.472Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.673 34.774 1503.5525 19:16:33.61M 2015-10-12T18:14:06.677Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.673 34.774 1503.5520 19:16:33.81M 2015-10-12T18:14:06.882Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.669 34.770 1503.5485 19:16:34.03M 2015-10-12T18:14:07.082Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.669 34.770 1503.5481 19:16:34.23M 2015-10-12T18:14:07.287Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.668 34.769 1503.5466 19:16:34.43M 2015-10-12T18:14:07.487Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.667 34.768 1503.5463 19:16:34.63M 2015-10-12T18:14:07.729Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.667 34.768 1503.5455 19:16:34.83M 2015-10-12T18:14:07.912Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.667 34.768 1503.5454 19:16:35.05M 2015-10-12T18:14:08.097Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.666 34.767 1503.5447 19:16:35.27M 2015-10-12T18:14:08.302Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.664 34.766 1503.5424 19:16:35.45M 2015-10-12T18:14:08.507Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.663 34.765 1503.5420 19:16:35.65M 2015-10-12T18:14:08.707Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.663 34.765 1503.5409 19:16:35.85M 2015-10-12T18:14:08.912Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.663 34.764 1503.5411 19:16:36.07M 2015-10-12T18:14:09.112Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.669 34.770 1503.5487 19:16:36.26M 2015-10-12T18:14:09.317Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.670 34.771 1503.5494 19:16:36.46M 2015-10-12T18:14:09.517Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.668 34.769 1503.5469 19:16:36.66M 2015-10-12T18:14:09.722Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.668 34.769 1503.5455 19:16:36.86M 2015-10-12T18:14:09.927Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.672 34.773 1503.5502 19:16:37.08M 2015-10-12T18:14:10.127Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.673 34.774 1503.5513 19:16:37.28M 2015-10-12T18:14:10.332Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.674 34.775 1503.5519 19:16:37.48M 2015-10-12T18:14:10.537Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.675 34.776 1503.5521 19:16:37.68M 2015-10-12T18:14:10.737Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.676 34.778 1503.5537 19:16:37.88M 2015-10-12T18:14:10.937Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.678 34.779 1503.5564 19:16:38.09M 2015-10-12T18:14:11.142Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.679 34.780 1503.5571 19:16:38.29M 2015-10-12T18:14:11.347Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.680 34.781 1503.5576 19:16:38.49M 2015-10-12T18:14:11.547Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.680 34.781 1503.5580 19:16:38.69M 2015-10-12T18:14:11.752Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.679 34.781 1503.5571 19:16:38.89M 2015-10-12T18:14:11.952Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.679 34.780 1503.5565 19:16:39.11M 2015-10-12T18:14:12.157Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.678 34.780 1503.5562 19:16:39.30M 2015-10-12T18:14:12.377Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.678 34.779 1503.5554 19:16:39.51M 2015-10-12T18:14:12.567Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.677 34.778 1503.5548 19:16:39.72M 2015-10-12T18:14:12.767Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.676 34.777 1503.5558 19:16:39.91M 2015-10-12T18:14:12.972Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.676 34.777 1503.5555 19:16:40.12M 2015-10-12T18:14:13.172Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.675 34.776 1503.5541 19:16:40.32M 2015-10-12T18:14:13.377Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.675 34.776 1503.5541 19:16:40.52M 2015-10-12T18:14:13.577Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.675 34.776 1503.5533 19:16:40.72M 2015-10-12T18:14:13.782Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.677 34.778 1503.5565 19:16:40.92M 2015-10-12T18:14:13.982Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.675 34.776 1503.5537 19:16:41.14M 2015-10-12T18:14:14.187Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.674 34.775 1503.5526 19:16:41.34M 2015-10-12T18:14:14.392Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.673 34.775 1503.5507 19:16:41.54M 2015-10-12T18:14:14.592Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.676 34.777 1503.5541 19:16:41.74M 2015-10-12T18:14:14.797Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.678 34.779 1503.5559 19:16:41.93M 2015-10-12T18:14:15.002Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.679 34.780 1503.5570 19:16:42.15M 2015-10-12T18:14:15.202Z|I-OCEAN7-304-XXXX| 27.62 13.967 41.680 34.782 1503.5571 19:16:42.35M 2015-10-12T18:14:15.407Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.681 34.782 1503.5591 19:16:42.55M 2015-10-12T18:14:15.612Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.682 34.783 1503.5599 19:16:42.75M 2015-10-12T18:14:15.812Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.674 34.775 1503.5505 19:16:42.95M 2015-10-12T18:14:16.017Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.673 34.775 1503.5496 19:16:43.17M 2015-10-12T18:14:16.222Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.672 34.774 1503.5490 19:16:43.37M 2015-10-12T18:14:16.422Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.672 34.773 1503.5490 19:16:43.57M 2015-10-12T18:14:16.649Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.671 34.773 1503.5468 19:16:43.77M 2015-10-12T18:14:16.847Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.670 34.772 1503.5465 19:16:43.96M 2015-10-12T18:14:17.032Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.670 34.772 1503.5465 19:16:44.20M 2015-10-12T18:14:17.232Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.670 34.772 1503.5464 19:16:44.38M 2015-10-12T18:14:17.437Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.670 34.772 1503.5470 19:16:44.58M 2015-10-12T18:14:17.642Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.671 34.773 1503.5480 19:16:44.78M 2015-10-12T18:14:17.842Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.672 34.773 1503.5488 19:16:45.00M 2015-10-12T18:14:18.047Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.672 34.774 1503.5499 19:16:45.20M 2015-10-12T18:14:18.247Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.673 34.774 1503.5503 19:16:45.40M 2015-10-12T18:14:18.452Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.674 34.775 1503.5516 19:16:45.60M 2015-10-12T18:14:18.657Z|I-OCEAN7-304-XXXX| 27.62 13.967 41.675 34.776 1503.5514 19:16:45.80M 2015-10-12T18:14:18.857Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.675 34.777 1503.5530 19:16:46.02M 2015-10-12T18:14:19.062Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.676 34.777 1503.5533 19:16:46.21M 2015-10-12T18:14:19.262Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.676 34.777 1503.5532 19:16:46.41M 2015-10-12T18:14:19.462Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.676 34.777 1503.5533 19:16:46.61M 2015-10-12T18:14:19.667Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.675 34.776 1503.5521 19:16:46.81M 2015-10-12T18:14:19.877Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.674 34.776 1503.5522 19:16:47.03M 2015-10-12T18:14:20.077Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.674 34.775 1503.5513 19:16:47.23M 2015-10-12T18:14:20.277Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.673 34.775 1503.5500 19:16:47.43M 2015-10-12T18:14:20.482Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.673 34.774 1503.5494 19:16:47.62M 2015-10-12T18:14:20.687Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.673 34.775 1503.5494 19:16:47.82M 2015-10-12T18:14:20.887Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.673 34.774 1503.5498 19:16:48.04M 2015-10-12T18:14:21.092Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.673 34.774 1503.5498 19:16:48.24M 2015-10-12T18:14:21.312Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.673 34.774 1503.5500 19:16:48.44M 2015-10-12T18:14:21.497Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.673 34.774 1503.5504 19:16:48.66M 2015-10-12T18:14:21.702Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.673 34.774 1503.5515 19:16:48.84M 2015-10-12T18:14:21.929Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.673 34.774 1503.5513 19:16:49.06M 2015-10-12T18:14:22.107Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.673 34.774 1503.5518 19:16:49.26M 2015-10-12T18:14:22.312Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.673 34.774 1503.5514 19:16:49.46M 2015-10-12T18:14:22.512Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.673 34.774 1503.5515 19:16:49.66M 2015-10-12T18:14:22.717Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.674 34.775 1503.5524 19:16:49.85M 2015-10-12T18:14:22.917Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.675 34.776 1503.5537 19:16:50.07M 2015-10-12T18:14:23.122Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.676 34.776 1503.5558 19:16:50.27M 2015-10-12T18:14:23.328Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.676 34.777 1503.5566 19:16:50.47M 2015-10-12T18:14:23.528Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.676 34.777 1503.5564 19:16:50.67M 2015-10-12T18:14:23.733Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.677 34.777 1503.5573 19:16:50.87M 2015-10-12T18:14:23.969Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.677 34.777 1503.5570 19:16:51.09M 2015-10-12T18:14:24.138Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.677 34.777 1503.5571 19:16:51.29M 2015-10-12T18:14:24.337Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.677 34.777 1503.5571 19:16:51.49M 2015-10-12T18:14:24.542Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.677 34.777 1503.5565 19:16:51.69M 2015-10-12T18:14:24.747Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.677 34.777 1503.5566 19:16:51.88M 2015-10-12T18:14:24.948Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.671 34.771 1503.5504 19:16:52.10M 2015-10-12T18:14:25.153Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.670 34.771 1503.5491 19:16:52.30M 2015-10-12T18:14:25.357Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.670 34.771 1503.5487 19:16:52.50M 2015-10-12T18:14:25.557Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.670 34.770 1503.5485 19:16:52.70M 2015-10-12T18:14:25.778Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.670 34.771 1503.5493 19:16:52.90M 2015-10-12T18:14:25.962Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.671 34.772 1503.5500 19:16:53.14M 2015-10-12T18:14:26.168Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.671 34.772 1503.5494 19:16:53.32M 2015-10-12T18:14:26.372Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.671 34.773 1503.5494 19:16:53.51M 2015-10-12T18:14:26.573Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.672 34.773 1503.5498 19:16:53.72M 2015-10-12T18:14:26.773Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.673 34.775 1503.5496 19:16:53.91M 2015-10-12T18:14:26.978Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.673 34.775 1503.5504 19:16:54.13M 2015-10-12T18:14:27.183Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.674 34.776 1503.5503 19:16:54.33M 2015-10-12T18:14:27.388Z|I-OCEAN7-304-XXXX| 27.65 13.966 41.675 34.777 1503.5507 19:16:54.53M 2015-10-12T18:14:27.588Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.675 34.777 1503.5514 19:16:54.73M 2015-10-12T18:14:27.793Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.675 34.777 1503.5509 19:16:54.93M 2015-10-12T18:14:27.998Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.675 34.777 1503.5521 19:16:55.15M 2015-10-12T18:14:28.198Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.675 34.777 1503.5526 19:16:55.35M 2015-10-12T18:14:28.398Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.675 34.776 1503.5520 19:16:55.55M 2015-10-12T18:14:28.603Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.674 34.776 1503.5520 19:16:55.74M 2015-10-12T18:14:28.803Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.674 34.775 1503.5516 19:16:55.94M 2015-10-12T18:14:29.008Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.673 34.774 1503.5505 19:16:56.16M 2015-10-12T18:14:29.213Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.672 34.772 1503.5514 19:16:56.36M 2015-10-12T18:14:29.413Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.671 34.772 1503.5508 19:16:56.56M 2015-10-12T18:14:29.618Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.671 34.772 1503.5507 19:16:56.76M 2015-10-12T18:14:29.818Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.671 34.771 1503.5515 19:16:56.96M 2015-10-12T18:14:30.028Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.671 34.771 1503.5527 19:16:57.18M 2015-10-12T18:14:30.243Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.672 34.771 1503.5541 19:16:57.38M 2015-10-12T18:14:30.428Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.672 34.771 1503.5552 19:16:57.59M 2015-10-12T18:14:30.633Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.673 34.772 1503.5563 19:16:57.77M 2015-10-12T18:14:30.838Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.674 34.773 1503.5576 19:16:57.97M 2015-10-12T18:14:31.038Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.674 34.773 1503.5582 19:16:58.19M 2015-10-12T18:14:31.243Z|I-OCEAN7-304-XXXX| 27.67 13.970 41.674 34.773 1503.5581 19:16:58.39M 2015-10-12T18:14:31.448Z|I-OCEAN7-304-XXXX| 27.67 13.970 41.675 34.773 1503.5592 19:16:58.59M 2015-10-12T18:14:31.653Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.674 34.773 1503.5590 19:16:58.79M 2015-10-12T18:14:31.853Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.675 34.774 1503.5581 19:16:59.01M 2015-10-12T18:14:32.070Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.675 34.774 1503.5583 19:16:59.21M 2015-10-12T18:14:32.258Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.679 34.778 1503.5624 19:16:59.41M 2015-10-12T18:14:32.463Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.680 34.778 1503.5638 19:16:59.61M 2015-10-12T18:14:32.663Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.680 34.779 1503.5636 19:16:59.80M 2015-10-12T18:14:32.868Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.680 34.778 1503.5627 19:17:00.02M 2015-10-12T18:14:33.073Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.679 34.778 1503.5627 19:17:00.22M 2015-10-12T18:14:33.273Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.678 34.777 1503.5627 19:17:00.42M 2015-10-12T18:14:33.478Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.678 34.777 1503.5621 19:17:00.62M 2015-10-12T18:14:33.689Z|I-OCEAN7-304-XXXX| 27.67 13.970 41.678 34.777 1503.5620 19:17:00.82M 2015-10-12T18:14:33.883Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.678 34.777 1503.5605 19:17:01.04M 2015-10-12T18:14:34.083Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.677 34.777 1503.5607 19:17:01.24M 2015-10-12T18:14:34.288Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.678 34.777 1503.5602 19:17:01.43M 2015-10-12T18:14:34.493Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.679 34.778 1503.5605 19:17:01.63M 2015-10-12T18:14:34.708Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.680 34.779 1503.5613 19:17:01.83M 2015-10-12T18:14:34.893Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.680 34.779 1503.5627 19:17:02.07M 2015-10-12T18:14:35.098Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.680 34.779 1503.5631 19:17:02.25M 2015-10-12T18:14:35.303Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.680 34.779 1503.5630 19:17:02.45M 2015-10-12T18:14:35.508Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.680 34.779 1503.5621 19:17:02.65M 2015-10-12T18:14:35.708Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.680 34.779 1503.5615 19:17:02.85M 2015-10-12T18:14:35.913Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.679 34.778 1503.5610 19:17:03.07M 2015-10-12T18:14:36.118Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.678 34.778 1503.5601 19:17:03.27M 2015-10-12T18:14:36.318Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.678 34.777 1503.5586 19:17:03.47M 2015-10-12T18:14:36.523Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.676 34.776 1503.5564 19:17:03.66M 2015-10-12T18:14:36.728Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.675 34.775 1503.5540 19:17:03.86M 2015-10-12T18:14:36.928Z|I-OCEAN7-304-XXXX| 27.58 13.968 41.673 34.774 1503.5518 19:17:04.08M 2015-10-12T18:14:37.128Z|I-OCEAN7-304-XXXX| 27.59 13.968 41.672 34.773 1503.5507 19:17:04.28M 2015-10-12T18:14:37.333Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.670 34.770 1503.5496 19:17:04.48M 2015-10-12T18:14:37.538Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.671 34.771 1503.5511 19:17:04.68M 2015-10-12T18:14:37.738Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.671 34.771 1503.5516 19:17:04.88M 2015-10-12T18:14:37.943Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.672 34.772 1503.5525 19:17:05.10M 2015-10-12T18:14:38.143Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.673 34.773 1503.5535 19:17:05.30M 2015-10-12T18:14:38.348Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.671 34.772 1503.5514 19:17:05.49M 2015-10-12T18:14:38.553Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.671 34.771 1503.5518 19:17:05.70M 2015-10-12T18:14:38.753Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.671 34.771 1503.5511 19:17:05.89M 2015-10-12T18:14:38.958Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.671 34.772 1503.5519 19:17:06.11M 2015-10-12T18:14:39.178Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.672 34.772 1503.5516 19:17:06.31M 2015-10-12T18:14:39.363Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.671 34.772 1503.5511 19:17:06.53M 2015-10-12T18:14:39.568Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.672 34.772 1503.5516 19:17:06.71M 2015-10-12T18:14:39.768Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.672 34.772 1503.5518 19:17:06.91M 2015-10-12T18:14:40.009Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.673 34.773 1503.5531 19:17:07.13M 2015-10-12T18:14:40.178Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.673 34.773 1503.5548 19:17:07.33M 2015-10-12T18:14:40.378Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.674 34.774 1503.5552 19:17:07.53M 2015-10-12T18:14:40.578Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.675 34.775 1503.5554 19:17:07.72M 2015-10-12T18:14:40.783Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.675 34.775 1503.5558 19:17:07.92M 2015-10-12T18:14:40.988Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.676 34.776 1503.5557 19:17:08.14M 2015-10-12T18:14:41.188Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.676 34.776 1503.5568 19:17:08.34M 2015-10-12T18:14:41.393Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.676 34.776 1503.5577 19:17:08.54M 2015-10-12T18:14:41.598Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.680 34.780 1503.5614 19:17:08.74M 2015-10-12T18:14:41.798Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.677 34.777 1503.5581 19:17:08.94M 2015-10-12T18:14:42.003Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.676 34.777 1503.5565 19:17:09.16M 2015-10-12T18:14:42.203Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.678 34.778 1503.5594 19:17:09.36M 2015-10-12T18:14:42.408Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.679 34.779 1503.5610 19:17:09.55M 2015-10-12T18:14:42.613Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.680 34.780 1503.5626 19:17:09.75M 2015-10-12T18:14:42.849Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.680 34.780 1503.5619 19:17:09.95M 2015-10-12T18:14:43.018Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.670 34.770 1503.5502 19:17:10.17M 2015-10-12T18:14:43.223Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.669 34.769 1503.5488 19:17:10.37M 2015-10-12T18:14:43.423Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.669 34.770 1503.5492 19:17:10.57M 2015-10-12T18:14:43.643Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.670 34.770 1503.5504 19:17:10.77M 2015-10-12T18:14:43.828Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.670 34.771 1503.5509 19:17:11.00M 2015-10-12T18:14:44.033Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.672 34.772 1503.5518 19:17:11.19M 2015-10-12T18:14:44.249Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.673 34.774 1503.5527 19:17:11.38M 2015-10-12T18:14:44.438Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.674 34.775 1503.5529 19:17:11.58M 2015-10-12T18:14:44.643Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.676 34.777 1503.5542 19:17:11.78M 2015-10-12T18:14:44.843Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.676 34.777 1503.5543 19:17:12.00M 2015-10-12T18:14:45.048Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.676 34.777 1503.5544 19:17:12.20M 2015-10-12T18:14:45.253Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.676 34.777 1503.5533 19:17:12.40M 2015-10-12T18:14:45.453Z|I-OCEAN7-304-XXXX| 27.60 13.967 41.676 34.777 1503.5524 19:17:12.60M 2015-10-12T18:14:45.653Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.675 34.777 1503.5519 19:17:12.80M 2015-10-12T18:14:45.858Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.674 34.776 1503.5509 19:17:13.02M 2015-10-12T18:14:46.063Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.674 34.776 1503.5497 19:17:13.22M 2015-10-12T18:14:46.263Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.672 34.774 1503.5485 19:17:13.41M 2015-10-12T18:14:46.469Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.673 34.774 1503.5492 19:17:13.61M 2015-10-12T18:14:46.673Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.673 34.775 1503.5507 19:17:13.81M 2015-10-12T18:14:46.878Z|I-OCEAN7-304-XXXX| 27.62 13.967 41.674 34.775 1503.5509 19:17:14.03M 2015-10-12T18:14:47.078Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.674 34.775 1503.5519 19:17:14.23M 2015-10-12T18:14:47.283Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.674 34.775 1503.5530 19:17:14.43M 2015-10-12T18:14:47.488Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.673 34.774 1503.5518 19:17:14.63M 2015-10-12T18:14:47.688Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.676 34.776 1503.5552 19:17:14.83M 2015-10-12T18:14:47.894Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.677 34.777 1503.5563 19:17:15.05M 2015-10-12T18:14:48.108Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.678 34.778 1503.5575 19:17:15.25M 2015-10-12T18:14:48.298Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.679 34.779 1503.5582 19:17:15.46M 2015-10-12T18:14:48.504Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.676 34.776 1503.5552 19:17:15.65M 2015-10-12T18:14:48.704Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.675 34.776 1503.5551 19:17:15.84M 2015-10-12T18:14:48.909Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.675 34.775 1503.5549 19:17:16.06M 2015-10-12T18:14:49.109Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.674 34.775 1503.5542 19:17:16.26M 2015-10-12T18:14:49.314Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.674 34.775 1503.5541 19:17:16.46M 2015-10-12T18:14:49.514Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.674 34.775 1503.5530 19:17:16.66M 2015-10-12T18:14:49.719Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.673 34.775 1503.5519 19:17:16.86M 2015-10-12T18:14:49.929Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.674 34.776 1503.5511 19:17:17.08M 2015-10-12T18:14:50.124Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.675 34.777 1503.5525 19:17:17.28M 2015-10-12T18:14:50.329Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.676 34.778 1503.5536 19:17:17.47M 2015-10-12T18:14:50.529Z|I-OCEAN7-304-XXXX| 27.60 13.967 41.678 34.779 1503.5544 19:17:17.68M 2015-10-12T18:14:50.769Z|I-OCEAN7-304-XXXX| 27.61 13.967 41.679 34.780 1503.5564 19:17:17.87M 2015-10-12T18:14:50.939Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.683 34.784 1503.5599 19:17:18.09M 2015-10-12T18:14:51.139Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.682 34.783 1503.5590 19:17:18.29M 2015-10-12T18:14:51.344Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.681 34.782 1503.5586 19:17:18.49M 2015-10-12T18:14:51.569Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.680 34.781 1503.5576 19:17:18.69M 2015-10-12T18:14:51.749Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.679 34.780 1503.5575 19:17:18.89M 2015-10-12T18:14:51.954Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.678 34.779 1503.5573 19:17:19.11M 2015-10-12T18:14:52.154Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.678 34.779 1503.5559 19:17:19.31M 2015-10-12T18:14:52.359Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.677 34.779 1503.5546 19:17:19.50M 2015-10-12T18:14:52.579Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.678 34.779 1503.5558 19:17:19.70M 2015-10-12T18:14:52.764Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.674 34.775 1503.5519 19:17:19.92M 2015-10-12T18:14:52.969Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.674 34.775 1503.5527 19:17:20.12M 2015-10-12T18:14:53.169Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.674 34.776 1503.5522 19:17:20.32M 2015-10-12T18:14:53.374Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.674 34.776 1503.5526 19:17:20.52M 2015-10-12T18:14:53.579Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.675 34.776 1503.5529 19:17:20.72M 2015-10-12T18:14:53.779Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.671 34.773 1503.5487 19:17:20.92M 2015-10-12T18:14:53.984Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.671 34.772 1503.5496 19:17:21.14M 2015-10-12T18:14:54.184Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.671 34.772 1503.5503 19:17:21.34M 2015-10-12T18:14:54.409Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.672 34.773 1503.5508 19:17:21.53M 2015-10-12T18:14:54.594Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.672 34.773 1503.5519 19:17:21.73M 2015-10-12T18:14:54.794Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.672 34.772 1503.5516 19:17:21.93M 2015-10-12T18:14:54.994Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.671 34.772 1503.5519 19:17:22.15M 2015-10-12T18:14:55.210Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.671 34.771 1503.5531 19:17:22.35M 2015-10-12T18:14:55.404Z|I-OCEAN7-304-XXXX| 27.67 13.970 41.672 34.771 1503.5549 19:17:22.55M 2015-10-12T18:14:55.604Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.673 34.772 1503.5555 19:17:22.75M 2015-10-12T18:14:55.809Z|I-OCEAN7-304-XXXX| 27.67 13.970 41.673 34.772 1503.5577 19:17:22.95M 2015-10-12T18:14:56.014Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.669 34.768 1503.5533 19:17:23.17M 2015-10-12T18:14:56.214Z|I-OCEAN7-304-XXXX| 27.62 13.971 41.669 34.767 1503.5535 19:17:23.37M 2015-10-12T18:14:56.419Z|I-OCEAN7-304-XXXX| 27.62 13.971 41.669 34.767 1503.5533 19:17:23.56M 2015-10-12T18:14:56.649Z|I-OCEAN7-304-XXXX| 27.62 13.971 41.669 34.767 1503.5535 19:17:23.76M 2015-10-12T18:14:56.824Z|I-OCEAN7-304-XXXX| 27.60 13.971 41.668 34.766 1503.5525 19:17:23.96M 2015-10-12T18:14:57.045Z|I-OCEAN7-304-XXXX| 27.60 13.971 41.666 34.765 1503.5516 19:17:24.18M 2015-10-12T18:14:57.229Z|I-OCEAN7-304-XXXX| 27.62 13.971 41.666 34.764 1503.5518 19:17:24.40M 2015-10-12T18:14:57.434Z|I-OCEAN7-304-XXXX| 27.62 13.972 41.667 34.765 1503.5521 19:17:24.58M 2015-10-12T18:14:57.639Z|I-OCEAN7-304-XXXX| 27.66 13.971 41.668 34.766 1503.5541 19:17:24.78M 2015-10-12T18:14:57.839Z|I-OCEAN7-304-XXXX| 27.64 13.971 41.669 34.768 1503.5549 19:17:25.00M 2015-10-12T18:14:58.044Z|I-OCEAN7-304-XXXX| 27.64 13.971 41.671 34.770 1503.5563 19:17:25.20M 2015-10-12T18:14:58.244Z|I-OCEAN7-304-XXXX| 27.63 13.971 41.672 34.771 1503.5568 19:17:25.40M 2015-10-12T18:14:58.452Z|I-OCEAN7-304-XXXX| 27.63 13.970 41.673 34.772 1503.5573 19:17:25.59M 2015-10-12T18:14:58.649Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.684 34.782 1503.5682 19:17:25.79M 2015-10-12T18:14:58.854Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.685 34.783 1503.5686 19:17:26.01M 2015-10-12T18:14:59.059Z|I-OCEAN7-304-XXXX| 27.59 13.970 41.680 34.779 1503.5623 19:17:26.21M 2015-10-12T18:14:59.259Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.679 34.778 1503.5605 19:17:26.41M 2015-10-12T18:14:59.464Z|I-OCEAN7-304-XXXX| 27.62 13.969 41.677 34.777 1503.5586 19:17:26.61M 2015-10-12T18:14:59.664Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.675 34.775 1503.5566 19:17:26.81M 2015-10-12T18:14:59.869Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.672 34.772 1503.5533 19:17:27.03M