2015-10-12T18:13:00.084Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.668 34.768 1503.5505 19:15:27.23M 2015-10-12T18:13:00.289Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.668 34.768 1503.5497 19:15:27.43M 2015-10-12T18:13:00.489Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.668 34.768 1503.5490 19:15:27.63M 2015-10-12T18:13:00.694Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.668 34.768 1503.5488 19:15:27.83M 2015-10-12T18:13:00.914Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.668 34.768 1503.5485 19:15:28.05M 2015-10-12T18:13:01.099Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.667 34.768 1503.5481 19:15:28.26M 2015-10-12T18:13:01.299Z|I-OCEAN7-304-XXXX| 27.70 13.970 41.666 34.766 1503.5499 19:15:28.45M 2015-10-12T18:13:01.504Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.667 34.766 1503.5497 19:15:28.64M 2015-10-12T18:13:01.709Z|I-OCEAN7-304-XXXX| 27.67 13.970 41.667 34.766 1503.5505 19:15:28.85M 2015-10-12T18:13:01.909Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.667 34.766 1503.5498 19:15:29.06M 2015-10-12T18:13:02.114Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.667 34.766 1503.5492 19:15:29.26M 2015-10-12T18:13:02.319Z|I-OCEAN7-304-XXXX| 27.68 13.970 41.666 34.766 1503.5490 19:15:29.46M 2015-10-12T18:13:02.519Z|I-OCEAN7-304-XXXX| 27.67 13.970 41.666 34.765 1503.5482 19:15:29.66M 2015-10-12T18:13:02.724Z|I-OCEAN7-304-XXXX| 27.67 13.970 41.664 34.764 1503.5472 19:15:29.86M 2015-10-12T18:13:02.924Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.663 34.763 1503.5450 19:15:30.08M 2015-10-12T18:13:03.129Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.659 34.760 1503.5409 19:15:30.28M 2015-10-12T18:13:03.334Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.659 34.760 1503.5405 19:15:30.47M 2015-10-12T18:13:03.534Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.660 34.761 1503.5402 19:15:30.67M 2015-10-12T18:13:03.739Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.661 34.762 1503.5403 19:15:30.87M 2015-10-12T18:13:03.944Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.663 34.764 1503.5424 19:15:31.09M 2015-10-12T18:13:04.144Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.667 34.768 1503.5461 19:15:31.29M 2015-10-12T18:13:04.349Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.668 34.769 1503.5469 19:15:31.49M 2015-10-12T18:13:04.569Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.669 34.770 1503.5477 19:15:31.69M 2015-10-12T18:13:04.749Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.669 34.770 1503.5486 19:15:31.89M 2015-10-12T18:13:04.969Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.670 34.770 1503.5493 19:15:32.10M 2015-10-12T18:13:05.159Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.670 34.771 1503.5497 19:15:32.31M 2015-10-12T18:13:05.379Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.671 34.771 1503.5511 19:15:32.50M 2015-10-12T18:13:05.564Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.671 34.771 1503.5516 19:15:32.72M 2015-10-12T18:13:05.769Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.671 34.771 1503.5508 19:15:32.90M 2015-10-12T18:13:05.974Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.670 34.771 1503.5494 19:15:33.12M 2015-10-12T18:13:06.174Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.668 34.769 1503.5476 19:15:33.32M 2015-10-12T18:13:06.379Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.667 34.768 1503.5460 19:15:33.52M 2015-10-12T18:13:06.579Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.665 34.766 1503.5447 19:15:33.72M 2015-10-12T18:13:06.784Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.660 34.761 1503.5385 19:15:33.92M 2015-10-12T18:13:06.984Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.659 34.760 1503.5375 19:15:34.14M 2015-10-12T18:13:07.189Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.659 34.760 1503.5369 19:15:34.33M 2015-10-12T18:13:07.394Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.658 34.760 1503.5361 19:15:34.53M 2015-10-12T18:13:07.594Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.667 34.768 1503.5450 19:15:34.74M 2015-10-12T18:13:07.799Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.667 34.769 1503.5446 19:15:34.93M 2015-10-12T18:13:08.004Z|I-OCEAN7-304-XXXX| 27.68 13.970 41.674 34.773 1503.5574 19:15:35.15M 2015-10-12T18:13:08.204Z|I-OCEAN7-304-XXXX| 27.68 13.970 41.675 34.774 1503.5581 19:15:35.35M 2015-10-12T18:13:08.409Z|I-OCEAN7-304-XXXX| 27.67 13.970 41.676 34.775 1503.5596 19:15:35.55M 2015-10-12T18:13:08.609Z|I-OCEAN7-304-XXXX| 27.68 13.970 41.676 34.775 1503.5604 19:15:35.75M 2015-10-12T18:13:08.814Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.676 34.775 1503.5610 19:15:35.95M 2015-10-12T18:13:09.019Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.676 34.775 1503.5610 19:15:36.17M 2015-10-12T18:13:09.219Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.678 34.776 1503.5636 19:15:36.37M 2015-10-12T18:13:09.424Z|I-OCEAN7-304-XXXX| 27.67 13.971 41.678 34.777 1503.5638 19:15:36.57M 2015-10-12T18:13:09.624Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.678 34.777 1503.5636 19:15:36.76M 2015-10-12T18:13:09.844Z|I-OCEAN7-304-XXXX| 27.68 13.970 41.677 34.776 1503.5620 19:15:36.96M 2015-10-12T18:13:10.029Z|I-OCEAN7-304-XXXX| 27.68 13.970 41.679 34.778 1503.5634 19:15:37.20M 2015-10-12T18:13:10.234Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.679 34.778 1503.5620 19:15:37.38M 2015-10-12T18:13:10.434Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.679 34.779 1503.5618 19:15:37.58M 2015-10-12T18:13:10.639Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.680 34.779 1503.5614 19:15:37.78M 2015-10-12T18:13:10.844Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.680 34.780 1503.5614 19:15:38.00M 2015-10-12T18:13:11.049Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.680 34.780 1503.5610 19:15:38.20M 2015-10-12T18:13:11.249Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.681 34.781 1503.5615 19:15:38.40M 2015-10-12T18:13:11.455Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.682 34.783 1503.5620 19:15:38.59M 2015-10-12T18:13:11.659Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.683 34.783 1503.5613 19:15:38.79M 2015-10-12T18:13:11.859Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.683 34.784 1503.5621 19:15:39.01M 2015-10-12T18:13:12.064Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.684 34.785 1503.5629 19:15:39.21M 2015-10-12T18:13:12.264Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.681 34.782 1503.5596 19:15:39.41M 2015-10-12T18:13:12.469Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.681 34.782 1503.5586 19:15:39.61M 2015-10-12T18:13:12.670Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.671 34.773 1503.5471 19:15:39.81M 2015-10-12T18:13:12.874Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.671 34.773 1503.5466 19:15:40.02M 2015-10-12T18:13:13.080Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.664 34.766 1503.5391 19:15:40.23M 2015-10-12T18:13:13.279Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.667 34.769 1503.5421 19:15:40.43M 2015-10-12T18:13:13.484Z|I-OCEAN7-304-XXXX| 27.65 13.966 41.668 34.770 1503.5428 19:15:40.62M 2015-10-12T18:13:13.684Z|I-OCEAN7-304-XXXX| 27.64 13.966 41.669 34.772 1503.5438 19:15:40.82M 2015-10-12T18:13:13.890Z|I-OCEAN7-304-XXXX| 27.64 13.966 41.670 34.773 1503.5444 19:15:41.04M 2015-10-12T18:13:14.095Z|I-OCEAN7-304-XXXX| 27.64 13.966 41.671 34.774 1503.5463 19:15:41.24M 2015-10-12T18:13:14.309Z|I-OCEAN7-304-XXXX| 27.64 13.966 41.672 34.775 1503.5477 19:15:41.44M 2015-10-12T18:13:14.494Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.673 34.775 1503.5498 19:15:41.65M 2015-10-12T18:13:14.699Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.674 34.776 1503.5510 19:15:41.83M 2015-10-12T18:13:14.905Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.674 34.776 1503.5511 19:15:42.06M 2015-10-12T18:13:15.109Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.673 34.775 1503.5500 19:15:42.26M 2015-10-12T18:13:15.309Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.673 34.775 1503.5502 19:15:42.45M 2015-10-12T18:13:15.519Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.673 34.775 1503.5507 19:15:42.65M 2015-10-12T18:13:15.720Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.674 34.775 1503.5515 19:15:42.86M 2015-10-12T18:13:15.919Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.674 34.775 1503.5531 19:15:43.07M 2015-10-12T18:13:16.125Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.676 34.777 1503.5547 19:15:43.27M 2015-10-12T18:13:16.324Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.673 34.774 1503.5521 19:15:43.47M 2015-10-12T18:13:16.530Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.673 34.774 1503.5524 19:15:43.67M 2015-10-12T18:13:16.730Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.674 34.775 1503.5535 19:15:43.87M 2015-10-12T18:13:16.985Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.675 34.776 1503.5546 19:15:44.09M 2015-10-12T18:13:17.140Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.676 34.776 1503.5554 19:15:44.33M 2015-10-12T18:13:17.340Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.676 34.777 1503.5563 19:15:44.49M 2015-10-12T18:13:17.540Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.676 34.777 1503.5571 19:15:44.68M 2015-10-12T18:13:17.745Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.676 34.776 1503.5560 19:15:44.88M 2015-10-12T18:13:17.950Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.676 34.776 1503.5569 19:15:45.10M 2015-10-12T18:13:18.155Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.677 34.777 1503.5576 19:15:45.30M 2015-10-12T18:13:18.355Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.678 34.778 1503.5585 19:15:45.50M 2015-10-12T18:13:18.560Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.678 34.778 1503.5585 19:15:45.70M 2015-10-12T18:13:18.780Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.678 34.778 1503.5580 19:15:45.90M 2015-10-12T18:13:18.965Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.678 34.778 1503.5580 19:15:46.13M 2015-10-12T18:13:19.165Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.677 34.778 1503.5577 19:15:46.31M 2015-10-12T18:13:19.370Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.679 34.779 1503.5593 19:15:46.51M 2015-10-12T18:13:19.575Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.679 34.779 1503.5599 19:15:46.71M 2015-10-12T18:13:19.775Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.679 34.779 1503.5609 19:15:46.91M 2015-10-12T18:13:19.980Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.680 34.780 1503.5619 19:15:47.13M 2015-10-12T18:13:20.180Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.683 34.783 1503.5645 19:15:47.33M 2015-10-12T18:13:20.390Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.683 34.783 1503.5637 19:15:47.53M 2015-10-12T18:13:20.590Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.682 34.783 1503.5619 19:15:47.73M 2015-10-12T18:13:20.809Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.681 34.782 1503.5602 19:15:47.93M 2015-10-12T18:13:21.009Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.680 34.781 1503.5597 19:15:48.15M 2015-10-12T18:13:21.200Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.679 34.779 1503.5574 19:15:48.34M 2015-10-12T18:13:21.400Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.677 34.779 1503.5557 19:15:48.54M 2015-10-12T18:13:21.605Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.676 34.777 1503.5547 19:15:48.74M 2015-10-12T18:13:21.805Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.676 34.777 1503.5543 19:15:48.94M 2015-10-12T18:13:22.055Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.675 34.776 1503.5532 19:15:49.16M 2015-10-12T18:13:22.215Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.675 34.776 1503.5530 19:15:49.40M 2015-10-12T18:13:22.415Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.674 34.775 1503.5526 19:15:49.56M 2015-10-12T18:13:22.620Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.673 34.774 1503.5514 19:15:49.76M 2015-10-12T18:13:22.820Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.672 34.774 1503.5508 19:15:49.96M 2015-10-12T18:13:23.025Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.672 34.773 1503.5499 19:15:50.18M 2015-10-12T18:13:23.245Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.671 34.772 1503.5487 19:15:50.37M 2015-10-12T18:13:23.430Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.673 34.774 1503.5514 19:15:50.59M 2015-10-12T18:13:23.635Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.674 34.775 1503.5521 19:15:50.77M 2015-10-12T18:13:23.840Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.674 34.775 1503.5527 19:15:50.97M 2015-10-12T18:13:24.040Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.675 34.776 1503.5526 19:15:51.19M 2015-10-12T18:13:24.245Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.676 34.777 1503.5529 19:15:51.39M 2015-10-12T18:13:24.450Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.676 34.778 1503.5537 19:15:51.59M 2015-10-12T18:13:24.650Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.676 34.778 1503.5544 19:15:51.79M 2015-10-12T18:13:24.851Z|I-OCEAN7-304-XXXX| 27.67 13.965 41.676 34.780 1503.5499 19:15:52.01M 2015-10-12T18:13:25.055Z|I-OCEAN7-304-XXXX| 27.68 13.965 41.677 34.780 1503.5504 19:15:52.20M 2015-10-12T18:13:25.260Z|I-OCEAN7-304-XXXX| 27.68 13.965 41.671 34.775 1503.5443 19:15:52.40M 2015-10-12T18:13:25.489Z|I-OCEAN7-304-XXXX| 27.69 13.965 41.674 34.778 1503.5479 19:15:52.60M 2015-10-12T18:13:25.665Z|I-OCEAN7-304-XXXX| 27.66 13.965 41.676 34.779 1503.5485 19:15:52.80M 2015-10-12T18:13:25.870Z|I-OCEAN7-304-XXXX| 27.66 13.965 41.676 34.780 1503.5491 19:15:53.02M 2015-10-12T18:13:26.070Z|I-OCEAN7-304-XXXX| 27.65 13.965 41.677 34.780 1503.5496 19:15:53.22M 2015-10-12T18:13:26.275Z|I-OCEAN7-304-XXXX| 27.63 13.965 41.677 34.781 1503.5499 19:15:53.42M 2015-10-12T18:13:26.475Z|I-OCEAN7-304-XXXX| 27.64 13.965 41.678 34.781 1503.5516 19:15:53.62M 2015-10-12T18:13:26.680Z|I-OCEAN7-304-XXXX| 27.64 13.966 41.678 34.781 1503.5526 19:15:53.81M 2015-10-12T18:13:26.880Z|I-OCEAN7-304-XXXX| 27.65 13.966 41.679 34.781 1503.5536 19:15:54.04M 2015-10-12T18:13:27.090Z|I-OCEAN7-304-XXXX| 27.65 13.966 41.678 34.781 1503.5537 19:15:54.23M 2015-10-12T18:13:27.290Z|I-OCEAN7-304-XXXX| 27.65 13.966 41.678 34.780 1503.5533 19:15:54.44M 2015-10-12T18:13:27.495Z|I-OCEAN7-304-XXXX| 27.62 13.966 41.677 34.779 1503.5522 19:15:54.64M 2015-10-12T18:13:27.710Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.676 34.778 1503.5529 19:15:54.83M 2015-10-12T18:13:27.900Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.677 34.778 1503.5531 19:15:55.07M 2015-10-12T18:13:28.100Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.677 34.778 1503.5531 19:15:55.25M 2015-10-12T18:13:28.305Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.676 34.778 1503.5533 19:15:55.45M 2015-10-12T18:13:28.505Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.676 34.777 1503.5536 19:15:55.65M 2015-10-12T18:13:28.710Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.675 34.776 1503.5535 19:15:55.85M 2015-10-12T18:13:28.915Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.675 34.776 1503.5535 19:15:56.07M 2015-10-12T18:13:29.115Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.675 34.776 1503.5529 19:15:56.27M 2015-10-12T18:13:29.320Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.674 34.776 1503.5525 19:15:56.46M 2015-10-12T18:13:29.520Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.674 34.776 1503.5519 19:15:56.66M 2015-10-12T18:13:29.725Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.674 34.776 1503.5522 19:15:56.86M 2015-10-12T18:13:29.932Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.675 34.776 1503.5532 19:15:57.08M 2015-10-12T18:13:30.132Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.676 34.777 1503.5540 19:15:57.28M 2015-10-12T18:13:30.330Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.676 34.777 1503.5541 19:15:57.48M 2015-10-12T18:13:30.535Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.676 34.777 1503.5544 19:15:57.68M 2015-10-12T18:13:30.740Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.677 34.778 1503.5548 19:15:57.88M 2015-10-12T18:13:30.945Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.676 34.777 1503.5547 19:15:58.10M 2015-10-12T18:13:31.145Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.675 34.776 1503.5546 19:15:58.29M 2015-10-12T18:13:31.350Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.667 34.769 1503.5449 19:15:58.49M 2015-10-12T18:13:31.550Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.664 34.766 1503.5415 19:15:58.69M 2015-10-12T18:13:31.755Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.665 34.767 1503.5422 19:15:58.89M 2015-10-12T18:13:31.960Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.666 34.768 1503.5442 19:15:59.11M 2015-10-12T18:13:32.180Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.667 34.768 1503.5463 19:15:59.31M 2015-10-12T18:13:32.365Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.668 34.769 1503.5475 19:15:59.53M 2015-10-12T18:13:32.573Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.666 34.767 1503.5450 19:15:59.71M 2015-10-12T18:13:32.771Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.668 34.769 1503.5464 19:15:59.91M 2015-10-12T18:13:32.970Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.669 34.770 1503.5480 19:16:00.13M 2015-10-12T18:13:33.180Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.669 34.770 1503.5485 19:16:00.32M 2015-10-12T18:13:33.380Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.669 34.771 1503.5482 19:16:00.52M 2015-10-12T18:13:33.580Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.670 34.771 1503.5479 19:16:00.72M 2015-10-12T18:13:33.786Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.670 34.771 1503.5485 19:16:00.92M 2015-10-12T18:13:33.990Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.671 34.772 1503.5487 19:16:01.14M 2015-10-12T18:13:34.190Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.671 34.773 1503.5482 19:16:01.34M 2015-10-12T18:13:34.395Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.671 34.773 1503.5468 19:16:01.54M 2015-10-12T18:13:34.595Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.672 34.774 1503.5474 19:16:01.74M 2015-10-12T18:13:34.800Z|I-OCEAN7-304-XXXX| 27.63 13.966 41.672 34.775 1503.5471 19:16:01.93M 2015-10-12T18:13:35.005Z|I-OCEAN7-304-XXXX| 27.63 13.966 41.670 34.773 1503.5442 19:16:02.15M 2015-10-12T18:13:35.205Z|I-OCEAN7-304-XXXX| 27.65 13.966 41.670 34.773 1503.5436 19:16:02.36M 2015-10-12T18:13:35.412Z|I-OCEAN7-304-XXXX| 27.65 13.966 41.670 34.774 1503.5439 19:16:02.55M 2015-10-12T18:13:35.615Z|I-OCEAN7-304-XXXX| 27.65 13.965 41.670 34.774 1503.5435 19:16:02.75M 2015-10-12T18:13:35.815Z|I-OCEAN7-304-XXXX| 27.65 13.965 41.670 34.774 1503.5428 19:16:02.95M 2015-10-12T18:13:36.015Z|I-OCEAN7-304-XXXX| 27.65 13.965 41.670 34.773 1503.5420 19:16:03.17M 2015-10-12T18:13:36.220Z|I-OCEAN7-304-XXXX| 27.64 13.965 41.670 34.773 1503.5424 19:16:03.37M 2015-10-12T18:13:36.425Z|I-OCEAN7-304-XXXX| 27.64 13.966 41.669 34.772 1503.5427 19:16:03.57M 2015-10-12T18:13:36.646Z|I-OCEAN7-304-XXXX| 27.66 13.966 41.669 34.773 1503.5435 19:16:03.77M 2015-10-12T18:13:36.849Z|I-OCEAN7-304-XXXX| 27.66 13.966 41.677 34.780 1503.5525 19:16:04.00M 2015-10-12T18:13:37.035Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.677 34.779 1503.5533 19:16:04.18M 2015-10-12T18:13:37.240Z|I-OCEAN7-304-XXXX| 27.63 13.967 41.677 34.778 1503.5541 19:16:04.38M 2015-10-12T18:13:37.441Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.677 34.778 1503.5551 19:16:04.58M 2015-10-12T18:13:37.646Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.678 34.778 1503.5570 19:16:04.78M 2015-10-12T18:13:37.846Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.678 34.778 1503.5581 19:16:05.00M 2015-10-12T18:13:38.052Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.678 34.777 1503.5588 19:16:05.20M 2015-10-12T18:13:38.255Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.678 34.777 1503.5596 19:16:05.40M 2015-10-12T18:13:38.454Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.676 34.776 1503.5596 19:16:05.60M 2015-10-12T18:13:38.661Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.676 34.775 1503.5601 19:16:05.79M 2015-10-12T18:13:38.861Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.676 34.775 1503.5585 19:16:06.02M 2015-10-12T18:13:39.066Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.676 34.775 1503.5579 19:16:06.21M 2015-10-12T18:13:39.266Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.675 34.775 1503.5570 19:16:06.41M 2015-10-12T18:13:39.471Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.675 34.775 1503.5565 19:16:06.61M 2015-10-12T18:13:39.671Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.675 34.775 1503.5559 19:16:06.81M 2015-10-12T18:13:39.881Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.674 34.774 1503.5553 19:16:07.03M 2015-10-12T18:13:40.081Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.681 34.780 1503.5621 19:16:07.23M 2015-10-12T18:13:40.281Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.677 34.777 1503.5580 19:16:07.43M 2015-10-12T18:13:40.486Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.676 34.776 1503.5576 19:16:07.63M 2015-10-12T18:13:40.691Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.675 34.775 1503.5564 19:16:07.83M 2015-10-12T18:13:40.891Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.675 34.775 1503.5558 19:16:08.05M 2015-10-12T18:13:41.111Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.674 34.774 1503.5559 19:16:08.24M 2015-10-12T18:13:41.296Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.673 34.773 1503.5544 19:16:08.46M 2015-10-12T18:13:41.501Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.673 34.773 1503.5540 19:16:08.64M 2015-10-12T18:13:41.701Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.673 34.773 1503.5538 19:16:08.84M 2015-10-12T18:13:41.906Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.673 34.773 1503.5549 19:16:09.06M 2015-10-12T18:13:42.111Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.674 34.773 1503.5559 19:16:09.26M 2015-10-12T18:13:42.356Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.674 34.774 1503.5568 19:16:09.46M 2015-10-12T18:13:42.516Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.675 34.775 1503.5577 19:16:09.70M 2015-10-12T18:13:42.716Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.676 34.775 1503.5588 19:16:09.86M 2015-10-12T18:13:42.921Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.676 34.776 1503.5598 19:16:10.07M 2015-10-12T18:13:43.129Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.677 34.776 1503.5610 19:16:10.27M 2015-10-12T18:13:43.332Z|I-OCEAN7-304-XXXX| 27.68 13.970 41.678 34.777 1503.5612 19:16:10.47M 2015-10-12T18:13:43.531Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.678 34.777 1503.5609 19:16:10.67M 2015-10-12T18:13:43.769Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.678 34.777 1503.5612 19:16:10.87M 2015-10-12T18:13:43.969Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.678 34.778 1503.5613 19:16:11.09M 2015-10-12T18:13:44.141Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.679 34.778 1503.5614 19:16:11.29M 2015-10-12T18:13:44.346Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.679 34.779 1503.5623 19:16:11.49M 2015-10-12T18:13:44.546Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.677 34.776 1503.5597 19:16:11.69M 2015-10-12T18:13:44.751Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.676 34.775 1503.5586 19:16:11.89M 2015-10-12T18:13:44.951Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.675 34.775 1503.5575 19:16:12.10M 2015-10-12T18:13:45.156Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.676 34.775 1503.5576 19:16:12.30M 2015-10-12T18:13:45.356Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.676 34.776 1503.5570 19:16:12.50M 2015-10-12T18:13:45.576Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.676 34.776 1503.5569 19:16:12.70M 2015-10-12T18:13:45.766Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.677 34.777 1503.5568 19:16:12.92M 2015-10-12T18:13:45.966Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.677 34.777 1503.5569 19:16:13.12M 2015-10-12T18:13:46.166Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.678 34.778 1503.5574 19:16:13.32M 2015-10-12T18:13:46.373Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.678 34.779 1503.5577 19:16:13.51M 2015-10-12T18:13:46.576Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.679 34.779 1503.5586 19:16:13.72M 2015-10-12T18:13:46.781Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.679 34.780 1503.5592 19:16:13.92M 2015-10-12T18:13:46.981Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.677 34.777 1503.5566 19:16:14.14M 2015-10-12T18:13:47.186Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.676 34.777 1503.5565 19:16:14.33M 2015-10-12T18:13:47.391Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.675 34.776 1503.5546 19:16:14.53M 2015-10-12T18:13:47.591Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.675 34.775 1503.5542 19:16:14.73M 2015-10-12T18:13:47.791Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.674 34.774 1503.5524 19:16:14.93M 2015-10-12T18:13:48.001Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.673 34.774 1503.5509 19:16:15.15M 2015-10-12T18:13:48.201Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.672 34.773 1503.5502 19:16:15.35M 2015-10-12T18:13:48.406Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.671 34.772 1503.5492 19:16:15.55M 2015-10-12T18:13:48.606Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.670 34.772 1503.5486 19:16:15.75M 2015-10-12T18:13:48.811Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.669 34.771 1503.5474 19:16:15.94M 2015-10-12T18:13:49.014Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.669 34.770 1503.5471 19:16:16.16M 2015-10-12T18:13:49.216Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.668 34.769 1503.5466 19:16:16.36M 2015-10-12T18:13:49.421Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.670 34.772 1503.5490 19:16:16.56M 2015-10-12T18:13:49.621Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.671 34.772 1503.5487 19:16:16.76M 2015-10-12T18:13:49.826Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.672 34.773 1503.5498 19:16:16.96M 2015-10-12T18:13:50.046Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.674 34.775 1503.5525 19:16:17.18M 2015-10-12T18:13:50.231Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.674 34.775 1503.5525 19:16:17.40M 2015-10-12T18:13:50.436Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.679 34.780 1503.5585 19:16:17.58M 2015-10-12T18:13:50.636Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.679 34.780 1503.5582 19:16:17.78M 2015-10-12T18:13:50.841Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.679 34.780 1503.5570 19:16:18.00M 2015-10-12T18:13:51.041Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.678 34.779 1503.5565 19:16:18.19M 2015-10-12T18:13:51.246Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.678 34.779 1503.5565 19:16:18.39M 2015-10-12T18:13:51.451Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.677 34.778 1503.5559 19:16:18.59M 2015-10-12T18:13:51.656Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.676 34.777 1503.5559 19:16:18.79M 2015-10-12T18:13:51.856Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.676 34.776 1503.5558 19:16:19.01M 2015-10-12T18:13:52.056Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.675 34.775 1503.5541 19:16:19.21M 2015-10-12T18:13:52.261Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.674 34.775 1503.5535 19:16:19.41M 2015-10-12T18:13:52.466Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.675 34.775 1503.5541 19:16:19.61M 2015-10-12T18:13:52.689Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.675 34.776 1503.5538 19:16:19.81M 2015-10-12T18:13:52.871Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.675 34.776 1503.5536 19:16:20.02M 2015-10-12T18:13:53.076Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.675 34.777 1503.5525 19:16:20.23M 2015-10-12T18:13:53.276Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.675 34.777 1503.5521 19:16:20.42M 2015-10-12T18:13:53.477Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.675 34.776 1503.5525 19:16:20.62M 2015-10-12T18:13:53.681Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.675 34.777 1503.5522 19:16:20.82M 2015-10-12T18:13:53.881Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.675 34.777 1503.5529 19:16:21.04M 2015-10-12T18:13:54.086Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.676 34.777 1503.5537 19:16:21.24M 2015-10-12T18:13:54.293Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.676 34.778 1503.5547 19:16:21.44M 2015-10-12T18:13:54.516Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.677 34.778 1503.5552 19:16:21.64M 2015-10-12T18:13:54.696Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.677 34.778 1503.5548 19:16:21.85M 2015-10-12T18:13:54.901Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.677 34.779 1503.5542 19:16:22.06M 2015-10-12T18:13:55.106Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.679 34.780 1503.5555 19:16:22.25M 2015-10-12T18:13:55.306Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.680 34.781 1503.5573 19:16:22.45M 2015-10-12T18:13:55.511Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.680 34.782 1503.5574 19:16:22.65M 2015-10-12T18:13:55.711Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.680 34.782 1503.5571 19:16:22.85M 2015-10-12T18:13:55.916Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.679 34.781 1503.5569 19:16:23.07M 2015-10-12T18:13:56.121Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.679 34.780 1503.5568 19:16:23.27M 2015-10-12T18:13:56.321Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.684 34.784 1503.5623 19:16:23.47M 2015-10-12T18:13:56.529Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.683 34.784 1503.5619 19:16:23.67M 2015-10-12T18:13:56.729Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.683 34.784 1503.5624 19:16:23.87M 2015-10-12T18:13:56.933Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.683 34.783 1503.5626 19:16:24.08M 2015-10-12T18:13:57.132Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.682 34.783 1503.5615 19:16:24.28M 2015-10-12T18:13:57.336Z|I-OCEAN7-304-XXXX| 27.61 13.968 41.681 34.782 1503.5603 19:16:24.48M 2015-10-12T18:13:57.541Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.680 34.781 1503.5597 19:16:24.68M 2015-10-12T18:13:57.741Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.679 34.780 1503.5581 19:16:24.88M 2015-10-12T18:13:57.946Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.678 34.779 1503.5570 19:16:25.10M 2015-10-12T18:13:58.146Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.678 34.778 1503.5568 19:16:25.30M 2015-10-12T18:13:58.351Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.677 34.778 1503.5562 19:16:25.50M 2015-10-12T18:13:58.557Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.678 34.779 1503.5565 19:16:25.69M 2015-10-12T18:13:58.761Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.678 34.778 1503.5573 19:16:25.89M 2015-10-12T18:13:58.977Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.677 34.777 1503.5564 19:16:26.12M 2015-10-12T18:13:59.166Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.675 34.776 1503.5547 19:16:26.33M 2015-10-12T18:13:59.366Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.674 34.775 1503.5529 19:16:26.51M 2015-10-12T18:13:59.573Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.675 34.775 1503.5538 19:16:26.71M 2015-10-12T18:13:59.772Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.675 34.776 1503.5543 19:16:26.91M 2015-10-12T18:13:59.976Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.675 34.776 1503.5548 19:16:27.13M