2015-10-12T18:12:00.181Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.677 34.778 1503.5573 19:14:27.33M 2015-10-12T18:12:00.381Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.677 34.778 1503.5577 19:14:27.52M 2015-10-12T18:12:00.586Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.677 34.778 1503.5579 19:14:27.72M 2015-10-12T18:12:00.791Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.678 34.778 1503.5575 19:14:27.92M 2015-10-12T18:12:00.996Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.678 34.778 1503.5575 19:14:28.14M 2015-10-12T18:12:01.196Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.678 34.778 1503.5574 19:14:28.34M 2015-10-12T18:12:01.401Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.678 34.779 1503.5577 19:14:28.54M 2015-10-12T18:12:01.602Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.678 34.779 1503.5569 19:14:28.74M 2015-10-12T18:12:01.806Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.678 34.779 1503.5564 19:14:28.94M 2015-10-12T18:12:02.006Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.678 34.779 1503.5560 19:14:29.15M 2015-10-12T18:12:02.216Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.678 34.779 1503.5562 19:14:29.35M 2015-10-12T18:12:02.449Z|I-OCEAN7-304-XXXX| 27.67 13.965 41.673 34.777 1503.5470 19:14:29.56M 2015-10-12T18:12:02.616Z|I-OCEAN7-304-XXXX| 27.67 13.965 41.678 34.781 1503.5522 19:14:29.75M 2015-10-12T18:12:02.837Z|I-OCEAN7-304-XXXX| 27.67 13.965 41.679 34.782 1503.5521 19:14:29.95M 2015-10-12T18:12:03.021Z|I-OCEAN7-304-XXXX| 27.71 13.965 41.679 34.782 1503.5530 19:14:30.19M 2015-10-12T18:12:03.227Z|I-OCEAN7-304-XXXX| 27.71 13.965 41.680 34.782 1503.5544 19:14:30.37M 2015-10-12T18:12:03.431Z|I-OCEAN7-304-XXXX| 27.71 13.965 41.680 34.783 1503.5552 19:14:30.57M 2015-10-12T18:12:03.636Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.680 34.783 1503.5554 19:14:30.77M 2015-10-12T18:12:03.836Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.681 34.783 1503.5560 19:14:30.97M 2015-10-12T18:12:04.036Z|I-OCEAN7-304-XXXX| 27.66 13.966 41.681 34.783 1503.5568 19:14:31.19M 2015-10-12T18:12:04.242Z|I-OCEAN7-304-XXXX| 27.66 13.966 41.681 34.783 1503.5576 19:14:31.38M 2015-10-12T18:12:04.446Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.680 34.782 1503.5574 19:14:31.58M 2015-10-12T18:12:04.646Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.679 34.781 1503.5564 19:14:31.78M 2015-10-12T18:12:04.853Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.679 34.780 1503.5562 19:14:32.00M 2015-10-12T18:12:05.051Z|I-OCEAN7-304-XXXX| 27.64 13.967 41.678 34.780 1503.5558 19:14:32.20M 2015-10-12T18:12:05.252Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.678 34.779 1503.5558 19:14:32.40M 2015-10-12T18:12:05.461Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.678 34.779 1503.5559 19:14:32.59M 2015-10-12T18:12:05.661Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.677 34.778 1503.5554 19:14:32.80M 2015-10-12T18:12:05.866Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.677 34.778 1503.5559 19:14:33.02M 2015-10-12T18:12:06.066Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.677 34.777 1503.5564 19:14:33.21M 2015-10-12T18:12:06.272Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.676 34.777 1503.5560 19:14:33.41M 2015-10-12T18:12:06.477Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.676 34.777 1503.5559 19:14:33.61M 2015-10-12T18:12:06.677Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.676 34.777 1503.5563 19:14:33.81M 2015-10-12T18:12:06.881Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.676 34.777 1503.5559 19:14:34.03M 2015-10-12T18:12:07.086Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.677 34.778 1503.5557 19:14:34.23M 2015-10-12T18:12:07.302Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.676 34.777 1503.5547 19:14:34.43M 2015-10-12T18:12:07.487Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.676 34.778 1503.5542 19:14:34.64M 2015-10-12T18:12:07.697Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.677 34.778 1503.5553 19:14:34.82M 2015-10-12T18:12:07.897Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.677 34.778 1503.5551 19:14:35.05M 2015-10-12T18:12:08.097Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.677 34.778 1503.5557 19:14:35.25M 2015-10-12T18:12:08.302Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.677 34.778 1503.5559 19:14:35.44M 2015-10-12T18:12:08.507Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.677 34.778 1503.5557 19:14:35.64M 2015-10-12T18:12:08.707Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.678 34.779 1503.5569 19:14:35.84M 2015-10-12T18:12:08.916Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.678 34.778 1503.5565 19:14:36.06M 2015-10-12T18:12:09.117Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.678 34.778 1503.5569 19:14:36.26M 2015-10-12T18:12:09.317Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.677 34.778 1503.5570 19:14:36.46M 2015-10-12T18:12:09.522Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.677 34.778 1503.5575 19:14:36.66M 2015-10-12T18:12:09.727Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.677 34.778 1503.5571 19:14:36.86M 2015-10-12T18:12:09.927Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.676 34.777 1503.5563 19:14:37.08M 2015-10-12T18:12:10.129Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.676 34.777 1503.5555 19:14:37.27M 2015-10-12T18:12:10.332Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.676 34.777 1503.5551 19:14:37.47M 2015-10-12T18:12:10.537Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.676 34.777 1503.5543 19:14:37.67M 2015-10-12T18:12:10.737Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.676 34.778 1503.5541 19:14:37.87M 2015-10-12T18:12:10.942Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.676 34.778 1503.5547 19:14:38.09M 2015-10-12T18:12:11.142Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.676 34.777 1503.5549 19:14:38.29M 2015-10-12T18:12:11.347Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.676 34.776 1503.5551 19:14:38.49M 2015-10-12T18:12:11.552Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.675 34.776 1503.5554 19:14:38.69M 2015-10-12T18:12:11.772Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.675 34.776 1503.5544 19:14:38.89M 2015-10-12T18:12:11.957Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.675 34.775 1503.5537 19:14:39.12M 2015-10-12T18:12:12.162Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.675 34.775 1503.5535 19:14:39.30M 2015-10-12T18:12:12.362Z|I-OCEAN7-304-XXXX| 27.63 13.968 41.674 34.775 1503.5522 19:14:39.51M 2015-10-12T18:12:12.567Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.673 34.775 1503.5513 19:14:39.70M 2015-10-12T18:12:12.773Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.673 34.774 1503.5503 19:14:39.90M 2015-10-12T18:12:12.972Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.673 34.774 1503.5510 19:14:40.12M 2015-10-12T18:12:13.177Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.672 34.774 1503.5513 19:14:40.32M 2015-10-12T18:12:13.377Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.672 34.773 1503.5509 19:14:40.52M 2015-10-12T18:12:13.582Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.672 34.773 1503.5518 19:14:40.72M 2015-10-12T18:12:13.782Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.671 34.772 1503.5513 19:14:40.92M 2015-10-12T18:12:13.987Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.671 34.771 1503.5510 19:14:41.13M 2015-10-12T18:12:14.192Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.671 34.772 1503.5516 19:14:41.33M 2015-10-12T18:12:14.397Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.672 34.772 1503.5521 19:14:41.53M 2015-10-12T18:12:14.597Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.672 34.773 1503.5524 19:14:41.73M 2015-10-12T18:12:14.802Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.672 34.773 1503.5518 19:14:41.93M 2015-10-12T18:12:15.002Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.673 34.773 1503.5524 19:14:42.15M 2015-10-12T18:12:15.207Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.673 34.773 1503.5525 19:14:42.35M 2015-10-12T18:12:15.414Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.673 34.773 1503.5530 19:14:42.55M 2015-10-12T18:12:15.612Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.673 34.773 1503.5531 19:14:42.75M 2015-10-12T18:12:15.817Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.673 34.773 1503.5535 19:14:42.95M 2015-10-12T18:12:16.017Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.672 34.773 1503.5518 19:14:43.17M 2015-10-12T18:12:16.237Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.672 34.773 1503.5510 19:14:43.36M 2015-10-12T18:12:16.427Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.672 34.773 1503.5511 19:14:43.58M 2015-10-12T18:12:16.627Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.672 34.773 1503.5507 19:14:43.76M 2015-10-12T18:12:16.827Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.672 34.773 1503.5507 19:14:43.96M 2015-10-12T18:12:17.032Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.672 34.773 1503.5505 19:14:44.18M 2015-10-12T18:12:17.237Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.672 34.773 1503.5499 19:14:44.38M 2015-10-12T18:12:17.442Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.672 34.773 1503.5493 19:14:44.58M 2015-10-12T18:12:17.642Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.672 34.774 1503.5498 19:14:44.78M 2015-10-12T18:12:17.842Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.672 34.774 1503.5507 19:14:45.00M 2015-10-12T18:12:18.047Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.673 34.774 1503.5518 19:14:45.19M 2015-10-12T18:12:18.252Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.673 34.774 1503.5530 19:14:45.39M 2015-10-12T18:12:18.457Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.684 34.784 1503.5648 19:14:45.59M 2015-10-12T18:12:18.657Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.685 34.785 1503.5668 19:14:45.79M 2015-10-12T18:12:18.862Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.684 34.784 1503.5657 19:14:46.01M 2015-10-12T18:12:19.062Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.683 34.783 1503.5646 19:14:46.21M 2015-10-12T18:12:19.262Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.683 34.782 1503.5642 19:14:46.41M 2015-10-12T18:12:19.472Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.682 34.781 1503.5636 19:14:46.61M 2015-10-12T18:12:19.672Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.681 34.780 1503.5638 19:14:46.81M 2015-10-12T18:12:19.877Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.680 34.779 1503.5618 19:14:47.03M 2015-10-12T18:12:20.077Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.679 34.779 1503.5612 19:14:47.23M 2015-10-12T18:12:20.282Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.679 34.778 1503.5613 19:14:47.42M 2015-10-12T18:12:20.487Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.678 34.778 1503.5616 19:14:47.62M 2015-10-12T18:12:20.702Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.678 34.777 1503.5608 19:14:47.82M 2015-10-12T18:12:20.887Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.677 34.776 1503.5596 19:14:48.06M 2015-10-12T18:12:21.092Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.676 34.775 1503.5579 19:14:48.24M 2015-10-12T18:12:21.297Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.675 34.775 1503.5573 19:14:48.44M 2015-10-12T18:12:21.497Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.675 34.775 1503.5568 19:14:48.64M 2015-10-12T18:12:21.702Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.674 34.774 1503.5552 19:14:48.84M 2015-10-12T18:12:21.907Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.674 34.774 1503.5554 19:14:49.05M 2015-10-12T18:12:22.107Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.674 34.774 1503.5563 19:14:49.25M 2015-10-12T18:12:22.312Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.674 34.774 1503.5569 19:14:49.45M 2015-10-12T18:12:22.512Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.675 34.775 1503.5580 19:14:49.65M 2015-10-12T18:12:22.717Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.675 34.775 1503.5565 19:14:49.85M 2015-10-12T18:12:22.922Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.675 34.775 1503.5565 19:14:50.07M 2015-10-12T18:12:23.122Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.675 34.775 1503.5565 19:14:50.27M 2015-10-12T18:12:23.327Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.675 34.774 1503.5564 19:14:50.47M 2015-10-12T18:12:23.532Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.675 34.775 1503.5562 19:14:50.67M 2015-10-12T18:12:23.732Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.675 34.775 1503.5564 19:14:50.87M 2015-10-12T18:12:23.937Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.675 34.775 1503.5575 19:14:51.09M 2015-10-12T18:12:24.137Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.675 34.775 1503.5583 19:14:51.28M 2015-10-12T18:12:24.342Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.676 34.775 1503.5593 19:14:51.48M 2015-10-12T18:12:24.547Z|I-OCEAN7-304-XXXX| 27.71 13.970 41.676 34.775 1503.5599 19:14:51.68M 2015-10-12T18:12:24.747Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.677 34.776 1503.5607 19:14:51.88M 2015-10-12T18:12:24.947Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.677 34.775 1503.5612 19:14:52.10M 2015-10-12T18:12:25.172Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.676 34.775 1503.5609 19:14:52.30M 2015-10-12T18:12:25.357Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.676 34.774 1503.5602 19:14:52.51M 2015-10-12T18:12:25.562Z|I-OCEAN7-304-XXXX| 27.72 13.970 41.678 34.776 1503.5636 19:14:52.70M 2015-10-12T18:12:25.762Z|I-OCEAN7-304-XXXX| 27.71 13.971 41.677 34.775 1503.5632 19:14:52.90M 2015-10-12T18:12:25.967Z|I-OCEAN7-304-XXXX| 27.70 13.971 41.676 34.775 1503.5625 19:14:53.12M 2015-10-12T18:12:26.209Z|I-OCEAN7-304-XXXX| 27.70 13.971 41.676 34.774 1503.5623 19:14:53.31M 2015-10-12T18:12:26.372Z|I-OCEAN7-304-XXXX| 27.68 13.970 41.676 34.775 1503.5614 19:14:53.51M 2015-10-12T18:12:26.573Z|I-OCEAN7-304-XXXX| 27.71 13.970 41.676 34.775 1503.5614 19:14:53.71M 2015-10-12T18:12:26.777Z|I-OCEAN7-304-XXXX| 27.71 13.970 41.677 34.775 1503.5616 19:14:53.91M 2015-10-12T18:12:26.982Z|I-OCEAN7-304-XXXX| 27.71 13.970 41.669 34.768 1503.5529 19:14:54.13M 2015-10-12T18:12:27.187Z|I-OCEAN7-304-XXXX| 27.68 13.970 41.668 34.768 1503.5508 19:14:54.33M 2015-10-12T18:12:27.387Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.668 34.768 1503.5500 19:14:54.53M 2015-10-12T18:12:27.588Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.668 34.768 1503.5493 19:14:54.73M 2015-10-12T18:12:27.793Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.668 34.768 1503.5488 19:14:54.92M 2015-10-12T18:12:27.997Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.668 34.768 1503.5491 19:14:55.15M 2015-10-12T18:12:28.198Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.668 34.769 1503.5487 19:14:55.34M 2015-10-12T18:12:28.403Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.669 34.769 1503.5485 19:14:55.54M 2015-10-12T18:12:28.607Z|I-OCEAN7-304-XXXX| 27.62 13.968 41.670 34.771 1503.5488 19:14:55.74M 2015-10-12T18:12:28.807Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.673 34.773 1503.5513 19:14:55.94M 2015-10-12T18:12:29.012Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.675 34.776 1503.5542 19:14:56.16M 2015-10-12T18:12:29.213Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.675 34.776 1503.5538 19:14:56.36M 2015-10-12T18:12:29.417Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.675 34.776 1503.5540 19:14:56.56M 2015-10-12T18:12:29.638Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.675 34.776 1503.5532 19:14:56.76M 2015-10-12T18:12:29.822Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.674 34.776 1503.5527 19:14:56.97M 2015-10-12T18:12:30.028Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.674 34.776 1503.5518 19:14:57.18M 2015-10-12T18:12:30.228Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.673 34.775 1503.5498 19:14:57.37M 2015-10-12T18:12:30.432Z|I-OCEAN7-304-XXXX| 27.67 13.966 41.676 34.778 1503.5527 19:14:57.57M 2015-10-12T18:12:30.638Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.677 34.779 1503.5527 19:14:57.77M 2015-10-12T18:12:30.838Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.677 34.780 1503.5530 19:14:57.97M 2015-10-12T18:12:31.043Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.675 34.778 1503.5500 19:14:58.19M 2015-10-12T18:12:31.248Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.675 34.777 1503.5494 19:14:58.39M 2015-10-12T18:12:31.448Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.675 34.777 1503.5499 19:14:58.59M 2015-10-12T18:12:31.653Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.674 34.777 1503.5504 19:14:58.79M 2015-10-12T18:12:31.853Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.674 34.776 1503.5503 19:14:59.01M 2015-10-12T18:12:32.058Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.674 34.776 1503.5502 19:14:59.20M 2015-10-12T18:12:32.263Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.673 34.775 1503.5507 19:14:59.40M 2015-10-12T18:12:32.463Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.673 34.775 1503.5510 19:14:59.60M 2015-10-12T18:12:32.663Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.673 34.775 1503.5511 19:14:59.80M 2015-10-12T18:12:32.868Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.674 34.775 1503.5520 19:15:00.02M 2015-10-12T18:12:33.088Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.674 34.775 1503.5525 19:15:00.22M 2015-10-12T18:12:33.278Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.673 34.774 1503.5532 19:15:00.42M 2015-10-12T18:12:33.478Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.673 34.774 1503.5532 19:15:00.62M 2015-10-12T18:12:33.683Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.677 34.778 1503.5585 19:15:00.82M 2015-10-12T18:12:33.883Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.678 34.778 1503.5585 19:15:01.04M 2015-10-12T18:12:34.103Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.678 34.778 1503.5585 19:15:01.23M 2015-10-12T18:12:34.288Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.679 34.779 1503.5593 19:15:01.45M 2015-10-12T18:12:34.493Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.679 34.780 1503.5596 19:15:01.63M 2015-10-12T18:12:34.698Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.680 34.781 1503.5596 19:15:01.83M 2015-10-12T18:12:34.898Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.681 34.782 1503.5607 19:15:02.05M 2015-10-12T18:12:35.103Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.682 34.783 1503.5609 19:15:02.25M 2015-10-12T18:12:35.308Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.682 34.783 1503.5603 19:15:02.45M 2015-10-12T18:12:35.508Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.681 34.783 1503.5593 19:15:02.65M 2015-10-12T18:12:35.713Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.681 34.783 1503.5591 19:15:02.85M 2015-10-12T18:12:35.913Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.681 34.783 1503.5585 19:15:03.07M 2015-10-12T18:12:36.113Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.681 34.783 1503.5582 19:15:03.26M 2015-10-12T18:12:36.323Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.681 34.782 1503.5585 19:15:03.46M 2015-10-12T18:12:36.523Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.680 34.781 1503.5586 19:15:03.66M 2015-10-12T18:12:36.728Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.680 34.781 1503.5592 19:15:03.86M 2015-10-12T18:12:36.928Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.680 34.781 1503.5601 19:15:04.08M 2015-10-12T18:12:37.133Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.680 34.780 1503.5594 19:15:04.28M 2015-10-12T18:12:37.338Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.678 34.779 1503.5579 19:15:04.48M 2015-10-12T18:12:37.569Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.678 34.778 1503.5575 19:15:04.68M 2015-10-12T18:12:37.743Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.678 34.778 1503.5576 19:15:04.88M 2015-10-12T18:12:37.943Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.677 34.778 1503.5573 19:15:05.10M 2015-10-12T18:12:38.148Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.676 34.777 1503.5566 19:15:05.29M 2015-10-12T18:12:38.353Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.675 34.776 1503.5557 19:15:05.49M 2015-10-12T18:12:38.573Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.674 34.774 1503.5535 19:15:05.69M 2015-10-12T18:12:38.758Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.672 34.773 1503.5526 19:15:05.91M 2015-10-12T18:12:38.963Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.671 34.772 1503.5509 19:15:06.11M 2015-10-12T18:12:39.163Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.671 34.772 1503.5500 19:15:06.31M 2015-10-12T18:12:39.363Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.670 34.771 1503.5497 19:15:06.51M 2015-10-12T18:12:39.568Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.670 34.772 1503.5486 19:15:06.71M 2015-10-12T18:12:39.768Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.671 34.772 1503.5480 19:15:06.90M 2015-10-12T18:12:39.973Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.672 34.773 1503.5486 19:15:07.12M 2015-10-12T18:12:40.178Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.673 34.775 1503.5509 19:15:07.32M 2015-10-12T18:12:40.383Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.674 34.776 1503.5524 19:15:07.52M 2015-10-12T18:12:40.588Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.674 34.775 1503.5526 19:15:07.72M 2015-10-12T18:12:40.809Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.674 34.775 1503.5526 19:15:07.92M 2015-10-12T18:12:40.988Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.673 34.774 1503.5526 19:15:08.14M 2015-10-12T18:12:41.193Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.668 34.769 1503.5468 19:15:08.34M 2015-10-12T18:12:41.393Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.667 34.768 1503.5469 19:15:08.54M 2015-10-12T18:12:41.603Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.667 34.768 1503.5472 19:15:08.73M 2015-10-12T18:12:41.803Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.667 34.768 1503.5471 19:15:08.94M 2015-10-12T18:12:42.008Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.667 34.768 1503.5468 19:15:09.16M 2015-10-12T18:12:42.208Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.667 34.768 1503.5460 19:15:09.35M 2015-10-12T18:12:42.408Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.668 34.769 1503.5463 19:15:09.55M 2015-10-12T18:12:42.613Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.668 34.769 1503.5458 19:15:09.75M 2015-10-12T18:12:42.818Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.669 34.771 1503.5472 19:15:09.95M 2015-10-12T18:12:43.033Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.670 34.772 1503.5482 19:15:10.17M 2015-10-12T18:12:43.223Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.672 34.774 1503.5493 19:15:10.38M 2015-10-12T18:12:43.428Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.673 34.775 1503.5503 19:15:10.57M 2015-10-12T18:12:43.628Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.674 34.776 1503.5515 19:15:10.77M 2015-10-12T18:12:43.833Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.676 34.777 1503.5529 19:15:10.96M 2015-10-12T18:12:44.038Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.677 34.779 1503.5552 19:15:11.18M 2015-10-12T18:12:44.249Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.678 34.780 1503.5562 19:15:11.38M 2015-10-12T18:12:44.443Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.679 34.781 1503.5571 19:15:11.58M 2015-10-12T18:12:44.643Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.680 34.781 1503.5574 19:15:11.78M 2015-10-12T18:12:44.848Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.680 34.781 1503.5583 19:15:12.00M 2015-10-12T18:12:45.048Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.681 34.781 1503.5596 19:15:12.20M 2015-10-12T18:12:45.253Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.681 34.781 1503.5601 19:15:12.40M 2015-10-12T18:12:45.458Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.681 34.781 1503.5605 19:15:12.60M 2015-10-12T18:12:45.663Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.681 34.781 1503.5620 19:15:12.80M 2015-10-12T18:12:45.863Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.681 34.780 1503.5624 19:15:13.02M 2015-10-12T18:12:46.063Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.680 34.780 1503.5632 19:15:13.21M 2015-10-12T18:12:46.268Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.680 34.778 1503.5634 19:15:13.41M 2015-10-12T18:12:46.473Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.679 34.777 1503.5625 19:15:13.61M 2015-10-12T18:12:46.673Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.678 34.777 1503.5618 19:15:13.81M 2015-10-12T18:12:46.878Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.678 34.777 1503.5605 19:15:14.03M 2015-10-12T18:12:47.083Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.678 34.777 1503.5596 19:15:14.23M 2015-10-12T18:12:47.283Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.676 34.776 1503.5577 19:15:14.43M 2015-10-12T18:12:47.504Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.677 34.776 1503.5586 19:15:14.63M 2015-10-12T18:12:47.688Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.677 34.776 1503.5585 19:15:14.84M 2015-10-12T18:12:47.894Z|I-OCEAN7-304-XXXX| 27.65 13.969 41.677 34.776 1503.5585 19:15:15.04M 2015-10-12T18:12:48.098Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.677 34.777 1503.5594 19:15:15.24M 2015-10-12T18:12:48.298Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.677 34.777 1503.5604 19:15:15.44M 2015-10-12T18:12:48.498Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.678 34.777 1503.5604 19:15:15.64M 2015-10-12T18:12:48.729Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.677 34.776 1503.5603 19:15:15.84M 2015-10-12T18:12:48.908Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.677 34.776 1503.5601 19:15:16.06M 2015-10-12T18:12:49.108Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.677 34.776 1503.5598 19:15:16.26M 2015-10-12T18:12:49.313Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.676 34.776 1503.5591 19:15:16.46M 2015-10-12T18:12:49.513Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.676 34.775 1503.5588 19:15:16.65M 2015-10-12T18:12:49.718Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.676 34.775 1503.5583 19:15:16.85M 2015-10-12T18:12:49.923Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.680 34.778 1503.5631 19:15:17.07M 2015-10-12T18:12:50.128Z|I-OCEAN7-304-XXXX| 27.67 13.970 41.680 34.778 1503.5651 19:15:17.28M 2015-10-12T18:12:50.328Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.680 34.778 1503.5649 19:15:17.47M 2015-10-12T18:12:50.533Z|I-OCEAN7-304-XXXX| 27.64 13.970 41.681 34.779 1503.5649 19:15:17.67M 2015-10-12T18:12:50.738Z|I-OCEAN7-304-XXXX| 27.71 13.970 41.682 34.780 1503.5673 19:15:17.87M 2015-10-12T18:12:50.938Z|I-OCEAN7-304-XXXX| 27.67 13.970 41.682 34.781 1503.5673 19:15:18.09M 2015-10-12T18:12:51.138Z|I-OCEAN7-304-XXXX| 27.70 13.970 41.683 34.781 1503.5675 19:15:18.29M 2015-10-12T18:12:51.343Z|I-OCEAN7-304-XXXX| 27.71 13.970 41.683 34.781 1503.5680 19:15:18.48M 2015-10-12T18:12:51.548Z|I-OCEAN7-304-XXXX| 27.71 13.970 41.683 34.781 1503.5674 19:15:18.69M 2015-10-12T18:12:51.748Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.682 34.781 1503.5658 19:15:18.88M 2015-10-12T18:12:51.969Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.681 34.780 1503.5638 19:15:19.10M 2015-10-12T18:12:52.159Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.679 34.778 1503.5619 19:15:19.32M 2015-10-12T18:12:52.358Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.675 34.775 1503.5575 19:15:19.50M 2015-10-12T18:12:52.564Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.674 34.774 1503.5563 19:15:19.70M 2015-10-12T18:12:52.769Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.674 34.774 1503.5554 19:15:19.90M 2015-10-12T18:12:52.969Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.674 34.773 1503.5553 19:15:20.12M 2015-10-12T18:12:53.169Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.673 34.773 1503.5543 19:15:20.32M 2015-10-12T18:12:53.374Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.673 34.773 1503.5537 19:15:20.52M 2015-10-12T18:12:53.574Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.673 34.773 1503.5533 19:15:20.72M 2015-10-12T18:12:53.779Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.672 34.772 1503.5530 19:15:20.91M 2015-10-12T18:12:54.199Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.672 34.772 1503.5536 19:15:21.13M 2015-10-12T18:12:54.199Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.672 34.772 1503.5529 19:15:21.42M 2015-10-12T18:12:54.399Z|I-OCEAN7-304-XXXX| 27.61 13.969 41.671 34.771 1503.5519 19:15:21.54M 2015-10-12T18:12:54.604Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.670 34.770 1503.5515 19:15:21.74M 2015-10-12T18:12:54.804Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.670 34.770 1503.5521 19:15:21.94M 2015-10-12T18:12:55.009Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.670 34.769 1503.5519 19:15:22.16M 2015-10-12T18:12:55.214Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.670 34.770 1503.5531 19:15:22.36M 2015-10-12T18:12:55.449Z|I-OCEAN7-304-XXXX| 27.68 13.970 41.667 34.767 1503.5494 19:15:22.56M 2015-10-12T18:12:55.619Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.670 34.770 1503.5520 19:15:22.76M 2015-10-12T18:12:55.819Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.672 34.771 1503.5533 19:15:22.95M 2015-10-12T18:12:56.024Z|I-OCEAN7-304-XXXX| 27.63 13.969 41.670 34.770 1503.5520 19:15:23.17M 2015-10-12T18:12:56.229Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.669 34.769 1503.5515 19:15:23.37M 2015-10-12T18:12:56.444Z|I-OCEAN7-304-XXXX| 27.62 13.970 41.668 34.768 1503.5502 19:15:23.57M 2015-10-12T18:12:56.629Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.667 34.766 1503.5493 19:15:23.78M 2015-10-12T18:12:56.834Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.666 34.766 1503.5482 19:15:23.96M 2015-10-12T18:12:57.034Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.665 34.765 1503.5471 19:15:24.19M 2015-10-12T18:12:57.239Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.664 34.764 1503.5460 19:15:24.38M 2015-10-12T18:12:57.444Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.669 34.769 1503.5514 19:15:24.58M 2015-10-12T18:12:57.649Z|I-OCEAN7-304-XXXX| 27.71 13.970 41.669 34.769 1503.5521 19:15:24.78M 2015-10-12T18:12:57.849Z|I-OCEAN7-304-XXXX| 27.71 13.970 41.670 34.769 1503.5530 19:15:25.00M 2015-10-12T18:12:58.054Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.670 34.770 1503.5527 19:15:25.20M 2015-10-12T18:12:58.259Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.671 34.771 1503.5540 19:15:25.40M 2015-10-12T18:12:58.459Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.672 34.771 1503.5540 19:15:25.60M 2015-10-12T18:12:58.664Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.672 34.772 1503.5542 19:15:25.80M 2015-10-12T18:12:58.870Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.673 34.773 1503.5553 19:15:26.02M 2015-10-12T18:12:59.069Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.673 34.773 1503.5551 19:15:26.22M 2015-10-12T18:12:59.289Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.674 34.774 1503.5562 19:15:26.42M 2015-10-12T18:12:59.474Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.674 34.774 1503.5563 19:15:26.61M 2015-10-12T18:12:59.679Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.674 34.774 1503.5571 19:15:26.81M 2015-10-12T18:12:59.884Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.669 34.769 1503.5507 19:15:27.03M