2015-10-12T18:11:00.084Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.673 34.775 1503.5513 19:13:27.23M 2015-10-12T18:11:00.309Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.669 34.772 1503.5468 19:13:27.43M 2015-10-12T18:11:00.494Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.668 34.770 1503.5450 19:13:27.64M 2015-10-12T18:11:00.694Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.667 34.770 1503.5438 19:13:27.83M 2015-10-12T18:11:00.894Z|I-OCEAN7-304-XXXX| 27.70 13.966 41.670 34.773 1503.5463 19:13:28.05M 2015-10-12T18:11:01.104Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.684 34.786 1503.5607 19:13:28.24M 2015-10-12T18:11:01.304Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.683 34.785 1503.5596 19:13:28.44M 2015-10-12T18:11:01.504Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.671 34.774 1503.5470 19:13:28.64M 2015-10-12T18:11:01.709Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.670 34.773 1503.5460 19:13:28.84M 2015-10-12T18:11:01.914Z|I-OCEAN7-304-XXXX| 27.70 13.966 41.669 34.771 1503.5449 19:13:29.06M 2015-10-12T18:11:02.119Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.685 34.786 1503.5621 19:13:29.26M 2015-10-12T18:11:02.319Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.685 34.786 1503.5627 19:13:29.46M 2015-10-12T18:11:02.524Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.684 34.785 1503.5625 19:13:29.66M 2015-10-12T18:11:02.724Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.683 34.784 1503.5621 19:13:29.85M 2015-10-12T18:11:02.929Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.683 34.784 1503.5610 19:13:30.07M 2015-10-12T18:11:03.134Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.671 34.773 1503.5483 19:13:30.27M 2015-10-12T18:11:03.334Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.670 34.772 1503.5481 19:13:30.47M 2015-10-12T18:11:03.569Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.669 34.771 1503.5464 19:13:30.67M 2015-10-12T18:11:03.739Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.668 34.769 1503.5459 19:13:30.87M 2015-10-12T18:11:03.944Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.666 34.768 1503.5453 19:13:31.09M 2015-10-12T18:11:04.144Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.666 34.768 1503.5453 19:13:31.29M 2015-10-12T18:11:04.349Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.667 34.768 1503.5465 19:13:31.49M 2015-10-12T18:11:04.549Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.667 34.768 1503.5474 19:13:31.69M 2015-10-12T18:11:04.774Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.668 34.768 1503.5486 19:13:31.88M 2015-10-12T18:11:04.959Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.669 34.770 1503.5461 19:13:32.12M 2015-10-12T18:11:05.164Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.670 34.772 1503.5480 19:13:32.30M 2015-10-12T18:11:05.364Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.671 34.772 1503.5493 19:13:32.50M 2015-10-12T18:11:05.569Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.684 34.785 1503.5640 19:13:32.70M 2015-10-12T18:11:05.769Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.684 34.785 1503.5631 19:13:32.90M 2015-10-12T18:11:05.974Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.683 34.784 1503.5620 19:13:33.12M 2015-10-12T18:11:06.174Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.682 34.783 1503.5605 19:13:33.32M 2015-10-12T18:11:06.379Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.681 34.783 1503.5586 19:13:33.52M 2015-10-12T18:11:06.584Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.679 34.781 1503.5573 19:13:33.72M 2015-10-12T18:11:06.809Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.679 34.780 1503.5569 19:13:33.92M 2015-10-12T18:11:06.989Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.679 34.780 1503.5580 19:13:34.13M 2015-10-12T18:11:07.189Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.680 34.780 1503.5588 19:13:34.33M 2015-10-12T18:11:07.394Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.679 34.780 1503.5582 19:13:34.53M 2015-10-12T18:11:07.599Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.680 34.781 1503.5596 19:13:34.73M 2015-10-12T18:11:07.804Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.681 34.781 1503.5603 19:13:34.93M 2015-10-12T18:11:08.004Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.678 34.779 1503.5583 19:13:35.15M 2015-10-12T18:11:08.204Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.678 34.779 1503.5586 19:13:35.35M 2015-10-12T18:11:08.410Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.679 34.779 1503.5588 19:13:35.55M 2015-10-12T18:11:08.614Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.675 34.776 1503.5549 19:13:35.74M 2015-10-12T18:11:08.814Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.675 34.776 1503.5548 19:13:35.94M 2015-10-12T18:11:09.019Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.672 34.773 1503.5511 19:13:36.16M 2015-10-12T18:11:09.239Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.675 34.776 1503.5549 19:13:36.36M 2015-10-12T18:11:09.424Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.673 34.774 1503.5531 19:13:36.58M 2015-10-12T18:11:09.629Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.673 34.774 1503.5525 19:13:36.76M 2015-10-12T18:11:09.829Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.673 34.774 1503.5526 19:13:36.96M 2015-10-12T18:11:10.034Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.673 34.774 1503.5527 19:13:37.18M 2015-10-12T18:11:10.239Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.673 34.774 1503.5536 19:13:37.38M 2015-10-12T18:11:10.439Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.673 34.773 1503.5557 19:13:37.58M 2015-10-12T18:11:10.639Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.674 34.773 1503.5562 19:13:37.77M 2015-10-12T18:11:10.849Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.674 34.774 1503.5557 19:13:37.97M 2015-10-12T18:11:11.049Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.676 34.776 1503.5570 19:13:38.19M 2015-10-12T18:11:11.249Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.675 34.776 1503.5566 19:13:38.39M 2015-10-12T18:11:11.454Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.676 34.776 1503.5558 19:13:38.59M 2015-10-12T18:11:11.659Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.676 34.777 1503.5552 19:13:38.79M 2015-10-12T18:11:11.859Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.682 34.782 1503.5613 19:13:39.01M 2015-10-12T18:11:12.064Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.682 34.782 1503.5623 19:13:39.21M 2015-10-12T18:11:12.264Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.681 34.781 1503.5624 19:13:39.41M 2015-10-12T18:11:12.469Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.681 34.782 1503.5613 19:13:39.61M 2015-10-12T18:11:12.674Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.673 34.774 1503.5521 19:13:39.81M 2015-10-12T18:11:12.874Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.672 34.773 1503.5508 19:13:40.03M 2015-10-12T18:11:13.089Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.672 34.773 1503.5513 19:13:40.22M 2015-10-12T18:11:13.284Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.671 34.772 1503.5505 19:13:40.42M 2015-10-12T18:11:13.484Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.671 34.772 1503.5493 19:13:40.62M 2015-10-12T18:11:13.704Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.671 34.773 1503.5488 19:13:40.82M 2015-10-12T18:11:13.894Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.671 34.773 1503.5483 19:13:41.05M 2015-10-12T18:11:14.094Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.670 34.772 1503.5476 19:13:41.24M 2015-10-12T18:11:14.299Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.671 34.773 1503.5486 19:13:41.44M 2015-10-12T18:11:14.499Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.672 34.773 1503.5507 19:13:41.64M 2015-10-12T18:11:14.704Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.671 34.772 1503.5493 19:13:41.84M 2015-10-12T18:11:14.904Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.671 34.772 1503.5497 19:13:42.05M 2015-10-12T18:11:15.109Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.671 34.772 1503.5496 19:13:42.25M 2015-10-12T18:11:15.314Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.677 34.778 1503.5563 19:13:42.45M 2015-10-12T18:11:15.514Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.678 34.779 1503.5581 19:13:42.65M 2015-10-12T18:11:15.719Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.679 34.780 1503.5591 19:13:42.85M 2015-10-12T18:11:15.919Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.680 34.781 1503.5599 19:13:43.07M 2015-10-12T18:11:16.124Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.675 34.776 1503.5544 19:13:43.27M 2015-10-12T18:11:16.329Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.676 34.777 1503.5562 19:13:43.47M 2015-10-12T18:11:16.530Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.677 34.778 1503.5566 19:13:43.67M 2015-10-12T18:11:16.734Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.678 34.778 1503.5577 19:13:43.86M 2015-10-12T18:11:16.934Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.679 34.779 1503.5590 19:13:44.08M 2015-10-12T18:11:17.139Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.680 34.780 1503.5590 19:13:44.28M 2015-10-12T18:11:17.339Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.680 34.781 1503.5591 19:13:44.48M 2015-10-12T18:11:17.544Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.680 34.782 1503.5583 19:13:44.68M 2015-10-12T18:11:17.749Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.681 34.783 1503.5587 19:13:44.88M 2015-10-12T18:11:17.949Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.681 34.782 1503.5590 19:13:45.10M 2015-10-12T18:11:18.175Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.681 34.782 1503.5591 19:13:45.30M 2015-10-12T18:11:18.360Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.676 34.778 1503.5536 19:13:45.51M 2015-10-12T18:11:18.559Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.676 34.777 1503.5529 19:13:45.70M 2015-10-12T18:11:18.764Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.676 34.778 1503.5531 19:13:45.89M 2015-10-12T18:11:18.964Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.677 34.778 1503.5538 19:13:46.11M 2015-10-12T18:11:19.170Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.675 34.776 1503.5518 19:13:46.31M 2015-10-12T18:11:19.374Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.675 34.777 1503.5521 19:13:46.51M 2015-10-12T18:11:19.575Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.675 34.776 1503.5522 19:13:46.71M 2015-10-12T18:11:19.779Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.677 34.779 1503.5544 19:13:46.91M 2015-10-12T18:11:19.979Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.677 34.778 1503.5552 19:13:47.13M 2015-10-12T18:11:20.185Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.676 34.778 1503.5553 19:13:47.33M 2015-10-12T18:11:20.390Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.676 34.777 1503.5555 19:13:47.53M 2015-10-12T18:11:20.590Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.676 34.777 1503.5563 19:13:47.72M 2015-10-12T18:11:20.795Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.676 34.777 1503.5571 19:13:47.92M 2015-10-12T18:11:21.000Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.676 34.777 1503.5566 19:13:48.14M 2015-10-12T18:11:21.200Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.667 34.768 1503.5469 19:13:48.34M 2015-10-12T18:11:21.400Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.666 34.767 1503.5459 19:13:48.54M 2015-10-12T18:11:21.605Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.666 34.767 1503.5468 19:13:48.74M 2015-10-12T18:11:21.810Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.668 34.768 1503.5482 19:13:48.94M 2015-10-12T18:11:22.015Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.668 34.769 1503.5496 19:13:49.16M 2015-10-12T18:11:22.211Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.668 34.769 1503.5485 19:13:49.36M 2015-10-12T18:11:22.449Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.667 34.768 1503.5474 19:13:49.55M 2015-10-12T18:11:22.640Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.667 34.768 1503.5475 19:13:49.75M 2015-10-12T18:11:22.825Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.668 34.769 1503.5487 19:13:49.97M 2015-10-12T18:11:23.030Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.668 34.769 1503.5482 19:13:50.18M 2015-10-12T18:11:23.230Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.668 34.770 1503.5482 19:13:50.37M 2015-10-12T18:11:23.435Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.672 34.773 1503.5524 19:13:50.57M 2015-10-12T18:11:23.649Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.672 34.773 1503.5508 19:13:50.77M 2015-10-12T18:11:23.840Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.672 34.773 1503.5504 19:13:50.97M 2015-10-12T18:11:24.045Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.672 34.774 1503.5511 19:13:51.19M 2015-10-12T18:11:24.249Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.673 34.774 1503.5516 19:13:51.39M 2015-10-12T18:11:24.450Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.670 34.772 1503.5482 19:13:51.59M 2015-10-12T18:11:24.689Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.669 34.771 1503.5475 19:13:51.79M 2015-10-12T18:11:24.855Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.669 34.771 1503.5472 19:13:52.00M 2015-10-12T18:11:25.060Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.670 34.772 1503.5470 19:13:52.20M 2015-10-12T18:11:25.265Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.664 34.765 1503.5427 19:13:52.40M 2015-10-12T18:11:25.465Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.665 34.766 1503.5444 19:13:52.60M 2015-10-12T18:11:25.665Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.665 34.766 1503.5448 19:13:52.80M 2015-10-12T18:11:25.870Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.674 34.774 1503.5538 19:13:53.02M 2015-10-12T18:11:26.075Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.674 34.775 1503.5542 19:13:53.22M 2015-10-12T18:11:26.275Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.674 34.775 1503.5548 19:13:53.42M 2015-10-12T18:11:26.480Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.675 34.775 1503.5562 19:13:53.62M 2015-10-12T18:11:26.680Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.669 34.769 1503.5498 19:13:53.82M 2015-10-12T18:11:26.885Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.667 34.768 1503.5479 19:13:54.03M 2015-10-12T18:11:27.105Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.666 34.767 1503.5459 19:13:54.23M 2015-10-12T18:11:27.292Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.665 34.765 1503.5448 19:13:54.45M 2015-10-12T18:11:27.495Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.664 34.764 1503.5441 19:13:54.63M 2015-10-12T18:11:27.695Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.663 34.764 1503.5438 19:13:54.83M 2015-10-12T18:11:27.900Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.663 34.764 1503.5437 19:13:55.05M 2015-10-12T18:11:28.100Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.663 34.764 1503.5426 19:13:55.25M 2015-10-12T18:11:28.305Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.663 34.765 1503.5428 19:13:55.45M 2015-10-12T18:11:28.510Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.664 34.765 1503.5433 19:13:55.64M 2015-10-12T18:11:28.715Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.665 34.766 1503.5446 19:13:55.85M 2015-10-12T18:11:28.915Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.666 34.767 1503.5453 19:13:56.06M 2015-10-12T18:11:29.115Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.667 34.768 1503.5475 19:13:56.26M 2015-10-12T18:11:29.320Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.669 34.770 1503.5488 19:13:56.46M 2015-10-12T18:11:29.525Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.674 34.775 1503.5541 19:13:56.66M 2015-10-12T18:11:29.725Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.674 34.775 1503.5530 19:13:56.86M 2015-10-12T18:11:29.932Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.674 34.775 1503.5527 19:13:57.08M 2015-10-12T18:11:30.135Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.674 34.775 1503.5532 19:13:57.28M 2015-10-12T18:11:30.335Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.673 34.774 1503.5527 19:13:57.48M 2015-10-12T18:11:30.540Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.673 34.774 1503.5521 19:13:57.67M 2015-10-12T18:11:30.740Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.672 34.773 1503.5510 19:13:57.87M 2015-10-12T18:11:30.945Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.671 34.772 1503.5504 19:13:58.09M 2015-10-12T18:11:31.167Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.671 34.772 1503.5502 19:13:58.29M 2015-10-12T18:11:31.355Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.670 34.771 1503.5493 19:13:58.49M 2015-10-12T18:11:31.571Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.669 34.770 1503.5474 19:13:58.69M 2015-10-12T18:11:31.760Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.668 34.769 1503.5465 19:13:58.91M 2015-10-12T18:11:31.960Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.667 34.768 1503.5466 19:13:59.11M 2015-10-12T18:11:32.165Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.667 34.768 1503.5469 19:13:59.31M 2015-10-12T18:11:32.365Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.666 34.767 1503.5466 19:13:59.51M 2015-10-12T18:11:32.609Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.665 34.766 1503.5461 19:13:59.70M 2015-10-12T18:11:32.771Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.665 34.766 1503.5465 19:13:59.90M 2015-10-12T18:11:32.975Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.669 34.769 1503.5502 19:14:00.12M 2015-10-12T18:11:33.208Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.670 34.770 1503.5511 19:14:00.32M 2015-10-12T18:11:33.380Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.667 34.767 1503.5479 19:14:00.52M 2015-10-12T18:11:33.585Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.666 34.767 1503.5464 19:14:00.72M 2015-10-12T18:11:33.790Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.666 34.766 1503.5460 19:14:00.92M 2015-10-12T18:11:33.990Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.658 34.760 1503.5375 19:14:01.14M 2015-10-12T18:11:34.195Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.658 34.759 1503.5365 19:14:01.34M 2015-10-12T18:11:34.395Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.658 34.760 1503.5375 19:14:01.54M 2015-10-12T18:11:34.600Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.659 34.761 1503.5377 19:14:01.73M 2015-10-12T18:11:34.805Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.660 34.762 1503.5381 19:14:01.93M 2015-10-12T18:11:35.005Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.661 34.763 1503.5386 19:14:02.15M 2015-10-12T18:11:35.213Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.662 34.764 1503.5385 19:14:02.35M 2015-10-12T18:11:35.415Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.663 34.766 1503.5388 19:14:02.55M 2015-10-12T18:11:35.615Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.665 34.768 1503.5403 19:14:02.75M 2015-10-12T18:11:35.815Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.666 34.769 1503.5404 19:14:02.95M 2015-10-12T18:11:36.035Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.667 34.770 1503.5416 19:14:03.16M 2015-10-12T18:11:36.226Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.667 34.771 1503.5419 19:14:03.38M 2015-10-12T18:11:36.425Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.668 34.771 1503.5427 19:14:03.57M 2015-10-12T18:11:36.630Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.669 34.772 1503.5442 19:14:03.76M 2015-10-12T18:11:36.830Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.670 34.772 1503.5453 19:14:03.96M 2015-10-12T18:11:37.035Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.670 34.773 1503.5461 19:14:04.18M 2015-10-12T18:11:37.240Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.671 34.773 1503.5475 19:14:04.38M 2015-10-12T18:11:37.440Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.671 34.773 1503.5487 19:14:04.58M 2015-10-12T18:11:37.645Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.672 34.773 1503.5496 19:14:04.78M 2015-10-12T18:11:37.853Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.672 34.774 1503.5511 19:14:05.00M 2015-10-12T18:11:38.052Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.673 34.774 1503.5529 19:14:05.20M 2015-10-12T18:11:38.255Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.674 34.775 1503.5544 19:14:05.40M 2015-10-12T18:11:38.455Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.675 34.775 1503.5558 19:14:05.59M 2015-10-12T18:11:38.689Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.676 34.776 1503.5566 19:14:05.79M 2015-10-12T18:11:38.865Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.674 34.774 1503.5544 19:14:06.01M 2015-10-12T18:11:39.065Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.674 34.775 1503.5544 19:14:06.21M 2015-10-12T18:11:39.265Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.675 34.775 1503.5559 19:14:06.41M 2015-10-12T18:11:39.470Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.675 34.775 1503.5555 19:14:06.61M 2015-10-12T18:11:39.675Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.674 34.774 1503.5540 19:14:06.81M 2015-10-12T18:11:39.880Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.672 34.773 1503.5518 19:14:07.03M 2015-10-12T18:11:40.080Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.677 34.777 1503.5562 19:14:07.23M 2015-10-12T18:11:40.285Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.677 34.778 1503.5564 19:14:07.43M 2015-10-12T18:11:40.505Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.678 34.779 1503.5568 19:14:07.62M 2015-10-12T18:11:40.729Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.679 34.780 1503.5575 19:14:07.84M 2015-10-12T18:11:40.890Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.679 34.781 1503.5571 19:14:08.04M 2015-10-12T18:11:41.095Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.680 34.781 1503.5576 19:14:08.24M 2015-10-12T18:11:41.300Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.681 34.782 1503.5586 19:14:08.44M 2015-10-12T18:11:41.500Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.681 34.782 1503.5596 19:14:08.64M 2015-10-12T18:11:41.705Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.681 34.782 1503.5591 19:14:08.84M 2015-10-12T18:11:41.911Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.680 34.781 1503.5587 19:14:09.06M 2015-10-12T18:11:42.110Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.679 34.780 1503.5590 19:14:09.26M 2015-10-12T18:11:42.315Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.678 34.779 1503.5581 19:14:09.46M 2015-10-12T18:11:42.521Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.678 34.778 1503.5581 19:14:09.65M 2015-10-12T18:11:42.721Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.678 34.778 1503.5580 19:14:09.85M 2015-10-12T18:11:42.926Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.677 34.777 1503.5583 19:14:10.07M 2015-10-12T18:11:43.126Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.677 34.777 1503.5573 19:14:10.27M 2015-10-12T18:11:43.331Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.676 34.776 1503.5565 19:14:10.47M 2015-10-12T18:11:43.531Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.675 34.775 1503.5568 19:14:10.67M 2015-10-12T18:11:43.733Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.674 34.774 1503.5552 19:14:10.87M 2015-10-12T18:11:43.941Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.673 34.773 1503.5553 19:14:11.08M 2015-10-12T18:11:44.146Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.672 34.771 1503.5544 19:14:11.29M 2015-10-12T18:11:44.346Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.671 34.770 1503.5531 19:14:11.49M 2015-10-12T18:11:44.551Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.671 34.770 1503.5535 19:14:11.68M 2015-10-12T18:11:44.751Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.671 34.770 1503.5530 19:14:11.88M 2015-10-12T18:11:44.976Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.671 34.770 1503.5538 19:14:12.10M 2015-10-12T18:11:45.156Z|I-OCEAN7-304-XXXX| 27.70 13.970 41.671 34.770 1503.5540 19:14:12.32M 2015-10-12T18:11:45.361Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.670 34.770 1503.5529 19:14:12.50M 2015-10-12T18:11:45.566Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.669 34.769 1503.5513 19:14:12.70M 2015-10-12T18:11:45.766Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.668 34.768 1503.5508 19:14:12.90M 2015-10-12T18:11:45.971Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.667 34.767 1503.5497 19:14:13.12M 2015-10-12T18:11:46.171Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.666 34.766 1503.5492 19:14:13.32M 2015-10-12T18:11:46.376Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.666 34.766 1503.5490 19:14:13.52M 2015-10-12T18:11:46.581Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.666 34.766 1503.5482 19:14:13.72M 2015-10-12T18:11:46.781Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.666 34.766 1503.5481 19:14:13.91M 2015-10-12T18:11:46.986Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.667 34.767 1503.5480 19:14:14.13M 2015-10-12T18:11:47.191Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.667 34.767 1503.5479 19:14:14.33M 2015-10-12T18:11:47.391Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.666 34.767 1503.5468 19:14:14.53M 2015-10-12T18:11:47.609Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.671 34.772 1503.5514 19:14:14.73M 2015-10-12T18:11:47.801Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.672 34.772 1503.5518 19:14:14.93M 2015-10-12T18:11:48.001Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.678 34.778 1503.5587 19:14:15.15M 2015-10-12T18:11:48.201Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.673 34.774 1503.5526 19:14:15.35M 2015-10-12T18:11:48.406Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.672 34.773 1503.5510 19:14:15.54M 2015-10-12T18:11:48.612Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.671 34.772 1503.5494 19:14:15.74M 2015-10-12T18:11:48.811Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.670 34.772 1503.5486 19:14:15.94M 2015-10-12T18:11:49.013Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.670 34.771 1503.5481 19:14:16.16M 2015-10-12T18:11:49.221Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.669 34.771 1503.5476 19:14:16.36M 2015-10-12T18:11:49.441Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.666 34.768 1503.5441 19:14:16.56M 2015-10-12T18:11:49.621Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.666 34.769 1503.5437 19:14:16.78M 2015-10-12T18:11:49.826Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.667 34.769 1503.5443 19:14:16.96M 2015-10-12T18:11:50.031Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.667 34.769 1503.5450 19:14:17.17M 2015-10-12T18:11:50.231Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.668 34.770 1503.5453 19:14:17.38M 2015-10-12T18:11:50.436Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.668 34.770 1503.5453 19:14:17.57M 2015-10-12T18:11:50.641Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.667 34.769 1503.5450 19:14:17.77M 2015-10-12T18:11:50.846Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.667 34.769 1503.5444 19:14:17.97M 2015-10-12T18:11:51.046Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.667 34.769 1503.5446 19:14:18.19M 2015-10-12T18:11:51.251Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.668 34.769 1503.5446 19:14:18.39M 2015-10-12T18:11:51.451Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.675 34.776 1503.5525 19:14:18.59M 2015-10-12T18:11:51.656Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.675 34.776 1503.5527 19:14:18.79M 2015-10-12T18:11:51.856Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.674 34.775 1503.5531 19:14:19.01M 2015-10-12T18:11:52.061Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.678 34.779 1503.5581 19:14:19.21M 2015-10-12T18:11:52.266Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.678 34.779 1503.5579 19:14:19.40M 2015-10-12T18:11:52.466Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.678 34.779 1503.5577 19:14:19.61M 2015-10-12T18:11:52.671Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.678 34.778 1503.5575 19:14:19.80M 2015-10-12T18:11:52.876Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.677 34.778 1503.5566 19:14:20.02M 2015-10-12T18:11:53.076Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.677 34.778 1503.5570 19:14:20.22M 2015-10-12T18:11:53.281Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.677 34.777 1503.5564 19:14:20.42M 2015-10-12T18:11:53.481Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.676 34.777 1503.5562 19:14:20.62M 2015-10-12T18:11:53.686Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.676 34.777 1503.5551 19:14:20.82M 2015-10-12T18:11:53.906Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.676 34.777 1503.5549 19:14:21.04M 2015-10-12T18:11:54.091Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.676 34.777 1503.5552 19:14:21.25M 2015-10-12T18:11:54.296Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.677 34.777 1503.5564 19:14:21.44M 2015-10-12T18:11:54.496Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.678 34.778 1503.5571 19:14:21.64M 2015-10-12T18:11:54.696Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.677 34.778 1503.5569 19:14:21.83M 2015-10-12T18:11:54.901Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.677 34.778 1503.5565 19:14:22.05M 2015-10-12T18:11:55.106Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.676 34.777 1503.5560 19:14:22.25M 2015-10-12T18:11:55.306Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.677 34.778 1503.5575 19:14:22.45M 2015-10-12T18:11:55.511Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.678 34.778 1503.5585 19:14:22.65M 2015-10-12T18:11:55.716Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.676 34.777 1503.5569 19:14:22.85M 2015-10-12T18:11:55.921Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.678 34.778 1503.5590 19:14:23.07M 2015-10-12T18:11:56.121Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.678 34.779 1503.5596 19:14:23.27M 2015-10-12T18:11:56.326Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.679 34.780 1503.5601 19:14:23.46M 2015-10-12T18:11:56.526Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.680 34.780 1503.5601 19:14:23.67M 2015-10-12T18:11:56.731Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.680 34.781 1503.5601 19:14:23.86M 2015-10-12T18:11:56.933Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.680 34.781 1503.5605 19:14:24.08M 2015-10-12T18:11:57.136Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.681 34.781 1503.5608 19:14:24.28M 2015-10-12T18:11:57.341Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.680 34.780 1503.5604 19:14:24.48M 2015-10-12T18:11:57.546Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.679 34.779 1503.5599 19:14:24.68M 2015-10-12T18:11:57.746Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.677 34.777 1503.5570 19:14:24.88M 2015-10-12T18:11:57.951Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.676 34.777 1503.5564 19:14:25.10M 2015-10-12T18:11:58.151Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.675 34.776 1503.5551 19:14:25.30M 2015-10-12T18:11:58.373Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.675 34.776 1503.5536 19:14:25.50M 2015-10-12T18:11:58.561Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.675 34.776 1503.5533 19:14:25.71M 2015-10-12T18:11:58.761Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.675 34.776 1503.5546 19:14:25.89M 2015-10-12T18:11:58.961Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.676 34.777 1503.5548 19:14:26.11M 2015-10-12T18:11:59.166Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.677 34.778 1503.5560 19:14:26.31M 2015-10-12T18:11:59.371Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.677 34.777 1503.5560 19:14:26.51M 2015-10-12T18:11:59.573Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.677 34.777 1503.5563 19:14:26.71M 2015-10-12T18:11:59.776Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.677 34.777 1503.5569 19:14:26.91M 2015-10-12T18:11:59.981Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.677 34.777 1503.5566 19:14:27.12M