2015-10-12T18:10:00.196Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.671 34.773 1503.5480 19:12:27.33M 2015-10-12T18:10:00.396Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.671 34.773 1503.5477 19:12:27.53M 2015-10-12T18:10:00.596Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.671 34.773 1503.5479 19:12:27.73M 2015-10-12T18:10:00.801Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.671 34.774 1503.5477 19:12:27.93M 2015-10-12T18:10:01.006Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.662 34.765 1503.5383 19:12:28.15M 2015-10-12T18:10:01.211Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.661 34.764 1503.5370 19:12:28.35M 2015-10-12T18:10:01.411Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.660 34.763 1503.5360 19:12:28.55M 2015-10-12T18:10:01.616Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.660 34.763 1503.5366 19:12:28.74M 2015-10-12T18:10:01.821Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.661 34.763 1503.5366 19:12:28.94M 2015-10-12T18:10:02.021Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.666 34.769 1503.5425 19:12:29.16M 2015-10-12T18:10:02.241Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.667 34.769 1503.5438 19:12:29.36M 2015-10-12T18:10:02.426Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.667 34.769 1503.5459 19:12:29.58M 2015-10-12T18:10:02.631Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.668 34.770 1503.5472 19:12:29.76M 2015-10-12T18:10:02.831Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.669 34.770 1503.5472 19:12:29.96M 2015-10-12T18:10:03.036Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.669 34.770 1503.5476 19:12:30.18M 2015-10-12T18:10:03.236Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.669 34.770 1503.5472 19:12:30.38M 2015-10-12T18:10:03.441Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.669 34.771 1503.5480 19:12:30.58M 2015-10-12T18:10:03.646Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.670 34.771 1503.5481 19:12:30.77M 2015-10-12T18:10:03.846Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.670 34.771 1503.5482 19:12:30.97M 2015-10-12T18:10:04.051Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.670 34.771 1503.5476 19:12:31.19M 2015-10-12T18:10:04.288Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.669 34.771 1503.5469 19:12:31.39M 2015-10-12T18:10:04.456Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.671 34.773 1503.5490 19:12:31.59M 2015-10-12T18:10:04.656Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.669 34.771 1503.5469 19:12:31.79M 2015-10-12T18:10:04.861Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.669 34.771 1503.5464 19:12:32.01M 2015-10-12T18:10:05.066Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.669 34.771 1503.5468 19:12:32.20M 2015-10-12T18:10:05.266Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.670 34.772 1503.5466 19:12:32.41M 2015-10-12T18:10:05.471Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.670 34.772 1503.5468 19:12:32.60M 2015-10-12T18:10:05.676Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.670 34.772 1503.5477 19:12:32.81M 2015-10-12T18:10:05.876Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.670 34.772 1503.5480 19:12:33.02M 2015-10-12T18:10:06.081Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.670 34.772 1503.5486 19:12:33.22M 2015-10-12T18:10:06.289Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.668 34.769 1503.5466 19:12:33.42M 2015-10-12T18:10:06.486Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.667 34.768 1503.5469 19:12:33.62M 2015-10-12T18:10:06.706Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.668 34.769 1503.5475 19:12:33.82M 2015-10-12T18:10:06.892Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.668 34.769 1503.5479 19:12:34.05M 2015-10-12T18:10:07.129Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.668 34.769 1503.5485 19:12:34.24M 2015-10-12T18:10:07.296Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.669 34.769 1503.5492 19:12:34.43M 2015-10-12T18:10:07.501Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.669 34.769 1503.5500 19:12:34.63M 2015-10-12T18:10:07.701Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.670 34.770 1503.5507 19:12:34.83M 2015-10-12T18:10:07.906Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.670 34.770 1503.5521 19:12:35.05M 2015-10-12T18:10:08.111Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.670 34.770 1503.5515 19:12:35.25M 2015-10-12T18:10:08.316Z|I-OCEAN7-304-XXXX| 27.75 13.969 41.670 34.770 1503.5524 19:12:35.45M 2015-10-12T18:10:08.516Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.669 34.770 1503.5513 19:12:35.65M 2015-10-12T18:10:08.722Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.668 34.769 1503.5487 19:12:35.85M 2015-10-12T18:10:08.922Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.670 34.771 1503.5502 19:12:36.07M 2015-10-12T18:10:09.126Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.670 34.771 1503.5503 19:12:36.26M 2015-10-12T18:10:09.331Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.671 34.772 1503.5507 19:12:36.47M 2015-10-12T18:10:09.533Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.672 34.773 1503.5514 19:12:36.67M 2015-10-12T18:10:09.737Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.672 34.773 1503.5518 19:12:36.86M 2015-10-12T18:10:09.937Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.664 34.765 1503.5428 19:12:37.08M 2015-10-12T18:10:10.141Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.664 34.765 1503.5420 19:12:37.28M 2015-10-12T18:10:10.341Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.664 34.765 1503.5414 19:12:37.48M 2015-10-12T18:10:10.546Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.663 34.766 1503.5410 19:12:37.68M 2015-10-12T18:10:10.751Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.663 34.766 1503.5413 19:12:37.88M 2015-10-12T18:10:10.957Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.663 34.765 1503.5402 19:12:38.10M 2015-10-12T18:10:11.172Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.663 34.765 1503.5405 19:12:38.30M 2015-10-12T18:10:11.361Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.663 34.765 1503.5408 19:12:38.51M 2015-10-12T18:10:11.561Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.664 34.765 1503.5424 19:12:38.69M 2015-10-12T18:10:11.767Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.665 34.766 1503.5441 19:12:38.89M 2015-10-12T18:10:11.971Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.666 34.767 1503.5454 19:12:39.11M 2015-10-12T18:10:12.173Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.667 34.768 1503.5464 19:12:39.31M 2015-10-12T18:10:12.372Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.668 34.769 1503.5475 19:12:39.51M 2015-10-12T18:10:12.577Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.669 34.770 1503.5485 19:12:39.71M 2015-10-12T18:10:12.782Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.670 34.771 1503.5493 19:12:39.91M 2015-10-12T18:10:12.982Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.671 34.772 1503.5508 19:12:40.13M 2015-10-12T18:10:13.187Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.672 34.773 1503.5519 19:12:40.33M 2015-10-12T18:10:13.392Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.672 34.773 1503.5538 19:12:40.53M 2015-10-12T18:10:13.592Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.673 34.773 1503.5549 19:12:40.73M 2015-10-12T18:10:13.797Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.673 34.773 1503.5547 19:12:40.92M 2015-10-12T18:10:13.997Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.673 34.774 1503.5546 19:12:41.14M 2015-10-12T18:10:14.202Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.674 34.775 1503.5543 19:12:41.34M 2015-10-12T18:10:14.407Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.675 34.776 1503.5542 19:12:41.54M 2015-10-12T18:10:14.607Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.672 34.773 1503.5503 19:12:41.74M 2015-10-12T18:10:14.813Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.671 34.772 1503.5496 19:12:41.94M 2015-10-12T18:10:15.017Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.670 34.771 1503.5483 19:12:42.16M 2015-10-12T18:10:15.217Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.669 34.771 1503.5479 19:12:42.36M 2015-10-12T18:10:15.422Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.668 34.770 1503.5466 19:12:42.55M 2015-10-12T18:10:15.642Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.669 34.770 1503.5464 19:12:42.76M 2015-10-12T18:10:15.827Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.669 34.771 1503.5468 19:12:42.97M 2015-10-12T18:10:16.027Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.670 34.772 1503.5481 19:12:43.17M 2015-10-12T18:10:16.232Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.672 34.774 1503.5502 19:12:43.37M 2015-10-12T18:10:16.432Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.672 34.774 1503.5502 19:12:43.57M 2015-10-12T18:10:16.637Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.673 34.775 1503.5510 19:12:43.77M 2015-10-12T18:10:16.842Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.672 34.773 1503.5504 19:12:43.97M 2015-10-12T18:10:17.047Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.672 34.773 1503.5519 19:12:44.19M 2015-10-12T18:10:17.247Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.672 34.773 1503.5525 19:12:44.39M 2015-10-12T18:10:17.454Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.669 34.770 1503.5488 19:12:44.58M 2015-10-12T18:10:17.652Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.669 34.770 1503.5487 19:12:44.78M 2015-10-12T18:10:17.857Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.668 34.769 1503.5477 19:12:45.00M 2015-10-12T18:10:18.057Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.668 34.769 1503.5461 19:12:45.20M 2015-10-12T18:10:18.262Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.667 34.768 1503.5446 19:12:45.40M 2015-10-12T18:10:18.467Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.667 34.769 1503.5452 19:12:45.60M 2015-10-12T18:10:18.667Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.668 34.769 1503.5453 19:12:45.80M 2015-10-12T18:10:18.872Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.668 34.770 1503.5455 19:12:46.02M 2015-10-12T18:10:19.077Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.668 34.770 1503.5457 19:12:46.22M 2015-10-12T18:10:19.277Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.665 34.767 1503.5417 19:12:46.42M 2015-10-12T18:10:19.482Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.664 34.767 1503.5399 19:12:46.61M 2015-10-12T18:10:19.688Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.666 34.768 1503.5428 19:12:46.82M 2015-10-12T18:10:19.887Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.666 34.769 1503.5436 19:12:47.03M 2015-10-12T18:10:20.107Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.667 34.769 1503.5439 19:12:47.23M 2015-10-12T18:10:20.292Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.668 34.770 1503.5459 19:12:47.45M 2015-10-12T18:10:20.497Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.669 34.771 1503.5472 19:12:47.63M 2015-10-12T18:10:20.697Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.669 34.771 1503.5476 19:12:47.83M 2015-10-12T18:10:20.902Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.670 34.771 1503.5483 19:12:48.05M 2015-10-12T18:10:21.107Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.673 34.774 1503.5518 19:12:48.25M 2015-10-12T18:10:21.307Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.674 34.775 1503.5520 19:12:48.45M 2015-10-12T18:10:21.512Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.674 34.776 1503.5524 19:12:48.64M 2015-10-12T18:10:21.712Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.676 34.777 1503.5537 19:12:48.84M 2015-10-12T18:10:21.917Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.674 34.776 1503.5520 19:12:49.06M 2015-10-12T18:10:22.117Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.675 34.776 1503.5527 19:12:49.26M 2015-10-12T18:10:22.322Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.675 34.776 1503.5531 19:12:49.46M 2015-10-12T18:10:22.522Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.675 34.776 1503.5537 19:12:49.66M 2015-10-12T18:10:22.727Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.676 34.777 1503.5548 19:12:49.86M 2015-10-12T18:10:22.969Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.676 34.777 1503.5555 19:12:50.07M 2015-10-12T18:10:23.132Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.677 34.777 1503.5557 19:12:50.27M 2015-10-12T18:10:23.337Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.676 34.777 1503.5559 19:12:50.47M 2015-10-12T18:10:23.542Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.677 34.778 1503.5566 19:12:50.67M 2015-10-12T18:10:23.742Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.678 34.779 1503.5573 19:12:50.87M 2015-10-12T18:10:23.947Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.679 34.780 1503.5591 19:12:51.09M 2015-10-12T18:10:24.147Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.680 34.781 1503.5602 19:12:51.29M 2015-10-12T18:10:24.352Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.681 34.781 1503.5608 19:12:51.49M 2015-10-12T18:10:24.572Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.675 34.776 1503.5543 19:12:51.69M 2015-10-12T18:10:24.762Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.674 34.775 1503.5535 19:12:51.90M 2015-10-12T18:10:24.962Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.673 34.774 1503.5524 19:12:52.11M 2015-10-12T18:10:25.167Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.674 34.775 1503.5535 19:12:52.31M 2015-10-12T18:10:25.367Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.675 34.776 1503.5541 19:12:52.50M 2015-10-12T18:10:25.572Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.676 34.777 1503.5560 19:12:52.70M 2015-10-12T18:10:25.772Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.678 34.778 1503.5577 19:12:52.90M 2015-10-12T18:10:25.977Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.678 34.779 1503.5583 19:12:53.12M 2015-10-12T18:10:26.182Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.679 34.779 1503.5588 19:12:53.32M 2015-10-12T18:10:26.382Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.671 34.772 1503.5498 19:12:53.52M 2015-10-12T18:10:26.587Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.670 34.771 1503.5485 19:12:53.72M 2015-10-12T18:10:26.787Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.668 34.770 1503.5474 19:12:53.92M 2015-10-12T18:10:26.992Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.670 34.771 1503.5494 19:12:54.13M 2015-10-12T18:10:27.192Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.671 34.772 1503.5513 19:12:54.34M 2015-10-12T18:10:27.397Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.673 34.774 1503.5529 19:12:54.53M 2015-10-12T18:10:27.602Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.674 34.775 1503.5535 19:12:54.73M 2015-10-12T18:10:27.802Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.676 34.777 1503.5563 19:12:54.93M 2015-10-12T18:10:28.007Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.678 34.778 1503.5587 19:12:55.15M 2015-10-12T18:10:28.207Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.681 34.781 1503.5615 19:12:55.35M 2015-10-12T18:10:28.412Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.680 34.781 1503.5618 19:12:55.55M 2015-10-12T18:10:28.617Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.683 34.783 1503.5646 19:12:55.75M 2015-10-12T18:10:28.823Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.683 34.783 1503.5653 19:12:55.95M 2015-10-12T18:10:29.037Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.679 34.779 1503.5610 19:12:56.17M 2015-10-12T18:10:29.227Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.679 34.778 1503.5605 19:12:56.38M 2015-10-12T18:10:29.427Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.678 34.778 1503.5598 19:12:56.56M 2015-10-12T18:10:29.632Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.677 34.777 1503.5591 19:12:56.76M 2015-10-12T18:10:29.832Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.677 34.777 1503.5579 19:12:56.96M 2015-10-12T18:10:30.037Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.676 34.777 1503.5573 19:12:57.18M 2015-10-12T18:10:30.242Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.676 34.776 1503.5566 19:12:57.38M 2015-10-12T18:10:30.447Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.676 34.776 1503.5563 19:12:57.58M 2015-10-12T18:10:30.647Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.675 34.776 1503.5557 19:12:57.78M 2015-10-12T18:10:30.852Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.680 34.780 1503.5598 19:12:58.00M 2015-10-12T18:10:31.057Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.679 34.780 1503.5592 19:12:58.20M 2015-10-12T18:10:31.257Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.679 34.779 1503.5575 19:12:58.40M 2015-10-12T18:10:31.457Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.678 34.779 1503.5568 19:12:58.59M 2015-10-12T18:10:31.662Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.677 34.778 1503.5560 19:12:58.79M 2015-10-12T18:10:31.867Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.676 34.777 1503.5547 19:12:59.01M 2015-10-12T18:10:32.067Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.670 34.771 1503.5477 19:12:59.21M 2015-10-12T18:10:32.272Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.674 34.775 1503.5521 19:12:59.41M 2015-10-12T18:10:32.477Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.675 34.776 1503.5536 19:12:59.61M 2015-10-12T18:10:32.672Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.676 34.776 1503.5551 19:12:59.81M 2015-10-12T18:10:32.882Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.675 34.776 1503.5549 19:13:00.02M 2015-10-12T18:10:33.083Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.675 34.776 1503.5543 19:13:00.23M 2015-10-12T18:10:33.288Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.674 34.776 1503.5532 19:13:00.42M 2015-10-12T18:10:33.508Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.673 34.775 1503.5521 19:13:00.62M 2015-10-12T18:10:33.693Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.672 34.774 1503.5508 19:13:00.84M 2015-10-12T18:10:33.897Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.672 34.774 1503.5500 19:13:01.04M 2015-10-12T18:10:34.129Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.672 34.774 1503.5499 19:13:01.24M 2015-10-12T18:10:34.298Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.673 34.775 1503.5515 19:13:01.44M 2015-10-12T18:10:34.503Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.673 34.775 1503.5515 19:13:01.64M 2015-10-12T18:10:34.707Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.673 34.775 1503.5509 19:13:01.84M 2015-10-12T18:10:34.913Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.673 34.774 1503.5503 19:13:02.06M 2015-10-12T18:10:35.113Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.673 34.775 1503.5516 19:13:02.26M 2015-10-12T18:10:35.318Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.674 34.775 1503.5524 19:13:02.46M 2015-10-12T18:10:35.528Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.673 34.775 1503.5519 19:13:02.65M 2015-10-12T18:10:35.723Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.669 34.770 1503.5464 19:13:02.85M 2015-10-12T18:10:35.923Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.668 34.770 1503.5469 19:13:03.07M 2015-10-12T18:10:36.128Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.668 34.769 1503.5477 19:13:03.27M 2015-10-12T18:10:36.333Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.668 34.769 1503.5481 19:13:03.47M 2015-10-12T18:10:36.538Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.668 34.769 1503.5488 19:13:03.67M 2015-10-12T18:10:36.738Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.668 34.769 1503.5494 19:13:03.87M 2015-10-12T18:10:36.938Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.668 34.769 1503.5492 19:13:04.09M 2015-10-12T18:10:37.143Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.668 34.769 1503.5494 19:13:04.28M 2015-10-12T18:10:37.348Z|I-OCEAN7-304-XXXX| 27.75 13.969 41.669 34.770 1503.5515 19:13:04.48M 2015-10-12T18:10:37.548Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.671 34.772 1503.5527 19:13:04.68M 2015-10-12T18:10:37.748Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.672 34.772 1503.5543 19:13:04.88M 2015-10-12T18:10:37.973Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.673 34.773 1503.5552 19:13:05.10M 2015-10-12T18:10:38.163Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.674 34.774 1503.5557 19:13:05.32M 2015-10-12T18:10:38.358Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.673 34.773 1503.5548 19:13:05.50M 2015-10-12T18:10:38.563Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.672 34.772 1503.5546 19:13:05.70M 2015-10-12T18:10:38.768Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.673 34.773 1503.5546 19:13:05.90M 2015-10-12T18:10:39.009Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.673 34.774 1503.5542 19:13:06.12M 2015-10-12T18:10:39.173Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.670 34.770 1503.5499 19:13:06.32M 2015-10-12T18:10:39.373Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.668 34.769 1503.5482 19:13:06.51M 2015-10-12T18:10:39.578Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.668 34.769 1503.5471 19:13:06.71M 2015-10-12T18:10:39.783Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.666 34.767 1503.5458 19:13:06.91M 2015-10-12T18:10:39.988Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.665 34.767 1503.5438 19:13:07.13M 2015-10-12T18:10:40.188Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.666 34.768 1503.5444 19:13:07.33M 2015-10-12T18:10:40.408Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.666 34.768 1503.5439 19:13:07.53M 2015-10-12T18:10:40.608Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.666 34.768 1503.5449 19:13:07.73M 2015-10-12T18:10:40.798Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.667 34.769 1503.5444 19:13:07.93M 2015-10-12T18:10:41.003Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.668 34.770 1503.5454 19:13:08.15M 2015-10-12T18:10:41.203Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.669 34.771 1503.5461 19:13:08.34M 2015-10-12T18:10:41.408Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.671 34.773 1503.5479 19:13:08.54M 2015-10-12T18:10:41.613Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.673 34.775 1503.5496 19:13:08.74M 2015-10-12T18:10:41.813Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.675 34.777 1503.5524 19:13:08.94M 2015-10-12T18:10:42.018Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.677 34.778 1503.5537 19:13:09.16M 2015-10-12T18:10:42.218Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.677 34.779 1503.5542 19:13:09.36M 2015-10-12T18:10:42.438Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.677 34.779 1503.5551 19:13:09.56M 2015-10-12T18:10:42.623Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.678 34.779 1503.5563 19:13:09.77M 2015-10-12T18:10:42.828Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.678 34.779 1503.5566 19:13:09.96M 2015-10-12T18:10:43.033Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.676 34.778 1503.5553 19:13:10.18M 2015-10-12T18:10:43.233Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.677 34.778 1503.5559 19:13:10.37M 2015-10-12T18:10:43.438Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.677 34.778 1503.5577 19:13:10.57M 2015-10-12T18:10:43.638Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.678 34.778 1503.5582 19:13:10.77M 2015-10-12T18:10:43.843Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.679 34.779 1503.5594 19:13:10.97M 2015-10-12T18:10:44.048Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.679 34.779 1503.5602 19:13:11.19M 2015-10-12T18:10:44.253Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.679 34.779 1503.5608 19:13:11.39M 2015-10-12T18:10:44.454Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.679 34.779 1503.5601 19:13:11.59M 2015-10-12T18:10:44.658Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.678 34.778 1503.5604 19:13:11.79M 2015-10-12T18:10:44.863Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.678 34.778 1503.5593 19:13:12.01M 2015-10-12T18:10:45.063Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.680 34.780 1503.5625 19:13:12.21M 2015-10-12T18:10:45.268Z|I-OCEAN7-304-XXXX| 27.64 13.969 41.679 34.778 1503.5603 19:13:12.41M 2015-10-12T18:10:45.468Z|I-OCEAN7-304-XXXX| 27.67 13.969 41.677 34.777 1503.5590 19:13:12.60M 2015-10-12T18:10:45.673Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.676 34.776 1503.5588 19:13:12.80M 2015-10-12T18:10:45.878Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.675 34.774 1503.5577 19:13:13.02M 2015-10-12T18:10:46.078Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.669 34.770 1503.5511 19:13:13.22M 2015-10-12T18:10:46.283Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.669 34.769 1503.5497 19:13:13.42M 2015-10-12T18:10:46.483Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.667 34.768 1503.5486 19:13:13.62M 2015-10-12T18:10:46.683Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.667 34.768 1503.5481 19:13:13.82M 2015-10-12T18:10:46.908Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.668 34.769 1503.5488 19:13:14.03M 2015-10-12T18:10:47.093Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.669 34.770 1503.5500 19:13:14.25M 2015-10-12T18:10:47.293Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.670 34.771 1503.5511 19:13:14.43M 2015-10-12T18:10:47.498Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.671 34.772 1503.5520 19:13:14.63M 2015-10-12T18:10:47.703Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.671 34.772 1503.5519 19:13:14.83M 2015-10-12T18:10:47.903Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.672 34.772 1503.5513 19:13:15.05M 2015-10-12T18:10:48.108Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.672 34.773 1503.5525 19:13:15.25M 2015-10-12T18:10:48.313Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.673 34.774 1503.5525 19:13:15.45M 2015-10-12T18:10:48.513Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.672 34.774 1503.5509 19:13:15.65M 2015-10-12T18:10:48.713Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.672 34.774 1503.5493 19:13:15.84M 2015-10-12T18:10:48.918Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.671 34.773 1503.5485 19:13:16.06M 2015-10-12T18:10:49.118Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.671 34.773 1503.5476 19:13:16.26M 2015-10-12T18:10:49.328Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.671 34.773 1503.5486 19:13:16.46M 2015-10-12T18:10:49.528Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.671 34.773 1503.5492 19:13:16.66M 2015-10-12T18:10:49.733Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.675 34.777 1503.5536 19:13:16.86M 2015-10-12T18:10:49.933Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.670 34.771 1503.5476 19:13:17.08M 2015-10-12T18:10:50.138Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.668 34.770 1503.5464 19:13:17.28M 2015-10-12T18:10:50.338Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.680 34.780 1503.5588 19:13:17.48M 2015-10-12T18:10:50.543Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.680 34.781 1503.5597 19:13:17.68M 2015-10-12T18:10:50.748Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.680 34.781 1503.5599 19:13:17.88M 2015-10-12T18:10:50.948Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.680 34.781 1503.5596 19:13:18.10M 2015-10-12T18:10:51.153Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.680 34.781 1503.5592 19:13:18.29M 2015-10-12T18:10:51.373Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.680 34.781 1503.5598 19:13:18.49M 2015-10-12T18:10:51.558Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.676 34.777 1503.5560 19:13:18.71M 2015-10-12T18:10:51.763Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.676 34.777 1503.5566 19:13:18.89M 2015-10-12T18:10:51.963Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.676 34.776 1503.5571 19:13:19.11M 2015-10-12T18:10:52.168Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.679 34.779 1503.5609 19:13:19.31M 2015-10-12T18:10:52.368Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.675 34.775 1503.5568 19:13:19.51M 2015-10-12T18:10:52.573Z|I-OCEAN7-304-XXXX| 27.75 13.969 41.674 34.774 1503.5563 19:13:19.71M 2015-10-12T18:10:52.778Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.673 34.773 1503.5544 19:13:19.91M 2015-10-12T18:10:52.983Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.672 34.772 1503.5522 19:13:20.13M 2015-10-12T18:10:53.183Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.673 34.774 1503.5541 19:13:20.33M 2015-10-12T18:10:53.389Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.674 34.774 1503.5541 19:13:20.52M 2015-10-12T18:10:53.589Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.674 34.774 1503.5527 19:13:20.72M 2015-10-12T18:10:53.793Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.673 34.774 1503.5522 19:13:20.92M 2015-10-12T18:10:53.993Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.670 34.771 1503.5500 19:13:21.14M 2015-10-12T18:10:54.198Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.669 34.770 1503.5498 19:13:21.34M 2015-10-12T18:10:54.403Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.668 34.769 1503.5483 19:13:21.54M 2015-10-12T18:10:54.603Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.667 34.768 1503.5480 19:13:21.74M 2015-10-12T18:10:54.808Z|I-OCEAN7-304-XXXX| 27.67 13.968 41.672 34.773 1503.5524 19:13:21.94M 2015-10-12T18:10:55.013Z|I-OCEAN7-304-XXXX| 27.64 13.968 41.672 34.773 1503.5513 19:13:22.16M 2015-10-12T18:10:55.213Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.672 34.773 1503.5518 19:13:22.35M 2015-10-12T18:10:55.413Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.673 34.774 1503.5520 19:13:22.55M 2015-10-12T18:10:55.618Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.673 34.775 1503.5519 19:13:22.75M 2015-10-12T18:10:55.839Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.674 34.775 1503.5524 19:13:22.95M 2015-10-12T18:10:56.023Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.674 34.775 1503.5525 19:13:23.19M 2015-10-12T18:10:56.229Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.674 34.775 1503.5532 19:13:23.37M 2015-10-12T18:10:56.428Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.674 34.776 1503.5511 19:13:23.57M 2015-10-12T18:10:56.633Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.674 34.776 1503.5511 19:13:23.76M 2015-10-12T18:10:56.839Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.674 34.776 1503.5511 19:13:23.96M 2015-10-12T18:10:57.039Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.674 34.776 1503.5511 19:13:24.18M 2015-10-12T18:10:57.243Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.673 34.774 1503.5494 19:13:24.38M 2015-10-12T18:10:57.444Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.673 34.775 1503.5496 19:13:24.58M 2015-10-12T18:10:57.649Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.671 34.773 1503.5472 19:13:24.78M 2015-10-12T18:10:57.889Z|I-OCEAN7-304-XXXX| 27.67 13.967 41.675 34.777 1503.5516 19:13:25.00M 2015-10-12T18:10:58.054Z|I-OCEAN7-304-XXXX| 27.65 13.967 41.676 34.777 1503.5526 19:13:25.20M 2015-10-12T18:10:58.259Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.677 34.778 1503.5544 19:13:25.40M 2015-10-12T18:10:58.464Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.678 34.779 1503.5558 19:13:25.60M 2015-10-12T18:10:58.664Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.679 34.780 1503.5577 19:13:25.80M 2015-10-12T18:10:58.869Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.681 34.782 1503.5599 19:13:26.01M 2015-10-12T18:10:59.069Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.680 34.781 1503.5588 19:13:26.22M 2015-10-12T18:10:59.274Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.680 34.781 1503.5588 19:13:26.41M 2015-10-12T18:10:59.479Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.680 34.781 1503.5597 19:13:26.61M 2015-10-12T18:10:59.679Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.671 34.773 1503.5491 19:13:26.81M 2015-10-12T18:10:59.884Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.672 34.774 1503.5505 19:13:27.03M