2015-10-12T18:09:00.098Z|I-OCEAN7-304-XXXX| 27.73 13.970 41.675 34.774 1503.5593 19:11:27.24M 2015-10-12T18:09:00.303Z|I-OCEAN7-304-XXXX| 27.72 13.970 41.676 34.775 1503.5599 19:11:27.43M 2015-10-12T18:09:00.529Z|I-OCEAN7-304-XXXX| 27.66 13.970 41.677 34.776 1503.5604 19:11:27.63M 2015-10-12T18:09:00.703Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.677 34.776 1503.5607 19:11:27.83M 2015-10-12T18:09:00.909Z|I-OCEAN7-304-XXXX| 27.72 13.970 41.677 34.776 1503.5607 19:11:28.05M 2015-10-12T18:09:01.114Z|I-OCEAN7-304-XXXX| 27.70 13.970 41.676 34.775 1503.5596 19:11:28.25M 2015-10-12T18:09:01.313Z|I-OCEAN7-304-XXXX| 27.68 13.970 41.676 34.775 1503.5587 19:11:28.45M 2015-10-12T18:09:01.519Z|I-OCEAN7-304-XXXX| 27.72 13.970 41.676 34.775 1503.5598 19:11:28.65M 2015-10-12T18:09:01.719Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.677 34.776 1503.5601 19:11:28.85M 2015-10-12T18:09:01.924Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.677 34.776 1503.5596 19:11:29.06M 2015-10-12T18:09:02.129Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.677 34.776 1503.5598 19:11:29.26M 2015-10-12T18:09:02.329Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.677 34.778 1503.5558 19:11:29.46M 2015-10-12T18:09:02.534Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.678 34.779 1503.5568 19:11:29.66M 2015-10-12T18:09:02.769Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.678 34.780 1503.5565 19:11:29.86M 2015-10-12T18:09:02.939Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.679 34.780 1503.5571 19:11:30.08M 2015-10-12T18:09:03.139Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.678 34.780 1503.5560 19:11:30.28M 2015-10-12T18:09:03.344Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.678 34.780 1503.5559 19:11:30.48M 2015-10-12T18:09:03.549Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.678 34.780 1503.5563 19:11:30.68M 2015-10-12T18:09:03.754Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.669 34.771 1503.5458 19:11:30.88M 2015-10-12T18:09:03.954Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.667 34.769 1503.5444 19:11:31.10M 2015-10-12T18:09:04.174Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.664 34.766 1503.5404 19:11:31.29M 2015-10-12T18:09:04.368Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.663 34.765 1503.5391 19:11:31.51M 2015-10-12T18:09:04.564Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.662 34.765 1503.5383 19:11:31.69M 2015-10-12T18:09:04.769Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.666 34.768 1503.5430 19:11:31.89M 2015-10-12T18:09:04.969Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.668 34.770 1503.5461 19:11:32.11M 2015-10-12T18:09:05.174Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.668 34.770 1503.5459 19:11:32.31M 2015-10-12T18:09:05.379Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.668 34.769 1503.5457 19:11:32.51M 2015-10-12T18:09:05.579Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.667 34.769 1503.5458 19:11:32.71M 2015-10-12T18:09:05.779Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.667 34.769 1503.5453 19:11:32.91M 2015-10-12T18:09:05.984Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.666 34.768 1503.5446 19:11:33.12M 2015-10-12T18:09:06.189Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.669 34.770 1503.5474 19:11:33.32M 2015-10-12T18:09:06.409Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.670 34.771 1503.5480 19:11:33.52M 2015-10-12T18:09:06.594Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.670 34.772 1503.5487 19:11:33.72M 2015-10-12T18:09:06.799Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.668 34.770 1503.5458 19:11:33.92M 2015-10-12T18:09:06.999Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.667 34.769 1503.5457 19:11:34.14M 2015-10-12T18:09:07.199Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.667 34.769 1503.5461 19:11:34.34M 2015-10-12T18:09:07.404Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.668 34.769 1503.5464 19:11:34.53M 2015-10-12T18:09:07.609Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.668 34.770 1503.5471 19:11:34.74M 2015-10-12T18:09:07.814Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.669 34.770 1503.5474 19:11:34.94M 2015-10-12T18:09:08.019Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.668 34.770 1503.5471 19:11:35.16M 2015-10-12T18:09:08.249Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.667 34.768 1503.5459 19:11:35.36M 2015-10-12T18:09:08.419Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.667 34.768 1503.5463 19:11:35.55M 2015-10-12T18:09:08.639Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.666 34.767 1503.5458 19:11:35.75M 2015-10-12T18:09:08.824Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.665 34.767 1503.5452 19:11:35.97M 2015-10-12T18:09:09.029Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.664 34.765 1503.5441 19:11:36.17M 2015-10-12T18:09:09.234Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.663 34.764 1503.5430 19:11:36.37M 2015-10-12T18:09:09.434Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.662 34.764 1503.5421 19:11:36.57M 2015-10-12T18:09:09.639Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.662 34.763 1503.5404 19:11:36.77M 2015-10-12T18:09:09.844Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.662 34.764 1503.5405 19:11:36.97M 2015-10-12T18:09:10.049Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.662 34.764 1503.5406 19:11:37.18M 2015-10-12T18:09:10.249Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.656 34.758 1503.5342 19:11:37.39M 2015-10-12T18:09:10.454Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.656 34.758 1503.5348 19:11:37.58M 2015-10-12T18:09:10.654Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.656 34.758 1503.5348 19:11:37.78M 2015-10-12T18:09:10.859Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.663 34.764 1503.5420 19:11:38.00M 2015-10-12T18:09:11.059Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.664 34.766 1503.5430 19:11:38.20M 2015-10-12T18:09:11.264Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.665 34.767 1503.5435 19:11:38.40M 2015-10-12T18:09:11.488Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.666 34.767 1503.5435 19:11:38.60M 2015-10-12T18:09:11.669Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.666 34.768 1503.5446 19:11:38.80M 2015-10-12T18:09:11.874Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.666 34.768 1503.5454 19:11:39.01M 2015-10-12T18:09:12.074Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.677 34.777 1503.5569 19:11:39.22M 2015-10-12T18:09:12.274Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.676 34.777 1503.5565 19:11:39.41M 2015-10-12T18:09:12.479Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.676 34.776 1503.5565 19:11:39.61M 2015-10-12T18:09:12.684Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.676 34.776 1503.5566 19:11:39.81M 2015-10-12T18:09:12.889Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.676 34.776 1503.5566 19:11:40.03M 2015-10-12T18:09:13.109Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.676 34.777 1503.5568 19:11:40.23M 2015-10-12T18:09:13.294Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.676 34.777 1503.5574 19:11:40.45M 2015-10-12T18:09:13.494Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.677 34.778 1503.5582 19:11:40.63M 2015-10-12T18:09:13.699Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.678 34.778 1503.5588 19:11:40.83M 2015-10-12T18:09:13.904Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.683 34.783 1503.5654 19:11:41.05M 2015-10-12T18:09:14.109Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.678 34.778 1503.5602 19:11:41.24M 2015-10-12T18:09:14.309Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.676 34.776 1503.5566 19:11:41.45M 2015-10-12T18:09:14.509Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.674 34.774 1503.5548 19:11:41.64M 2015-10-12T18:09:14.714Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.672 34.773 1503.5532 19:11:41.84M 2015-10-12T18:09:14.929Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.670 34.770 1503.5513 19:11:42.06M 2015-10-12T18:09:15.119Z|I-OCEAN7-304-XXXX| 27.69 13.969 41.680 34.779 1503.5614 19:11:42.26M 2015-10-12T18:09:15.324Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.681 34.781 1503.5629 19:11:42.46M 2015-10-12T18:09:15.529Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.682 34.783 1503.5638 19:11:42.66M 2015-10-12T18:09:15.769Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.682 34.782 1503.5621 19:11:42.86M 2015-10-12T18:09:15.929Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.681 34.782 1503.5619 19:11:43.08M 2015-10-12T18:09:16.134Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.680 34.781 1503.5610 19:11:43.27M 2015-10-12T18:09:16.339Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.680 34.780 1503.5604 19:11:43.47M 2015-10-12T18:09:16.544Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.679 34.780 1503.5594 19:11:43.67M 2015-10-12T18:09:16.744Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.678 34.779 1503.5587 19:11:43.87M 2015-10-12T18:09:16.949Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.676 34.777 1503.5566 19:11:44.09M 2015-10-12T18:09:17.149Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.678 34.779 1503.5580 19:11:44.29M 2015-10-12T18:09:17.354Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.678 34.779 1503.5588 19:11:44.49M 2015-10-12T18:09:17.574Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.678 34.779 1503.5587 19:11:44.69M 2015-10-12T18:09:17.759Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.679 34.780 1503.5593 19:11:44.90M 2015-10-12T18:09:17.964Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.677 34.778 1503.5552 19:11:45.11M 2015-10-12T18:09:18.172Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.676 34.777 1503.5544 19:11:45.30M 2015-10-12T18:09:18.408Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.673 34.775 1503.5515 19:11:45.50M 2015-10-12T18:09:18.570Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.674 34.775 1503.5530 19:11:45.70M 2015-10-12T18:09:18.774Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.674 34.775 1503.5535 19:11:45.90M 2015-10-12T18:09:18.979Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.673 34.774 1503.5527 19:11:46.12M 2015-10-12T18:09:19.179Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.672 34.773 1503.5514 19:11:46.32M 2015-10-12T18:09:19.384Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.671 34.773 1503.5494 19:11:46.52M 2015-10-12T18:09:19.584Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.670 34.772 1503.5469 19:11:46.72M 2015-10-12T18:09:19.789Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.669 34.772 1503.5457 19:11:46.91M 2015-10-12T18:09:19.989Z|I-OCEAN7-304-XXXX| 27.70 13.966 41.669 34.772 1503.5454 19:11:47.13M 2015-10-12T18:09:20.194Z|I-OCEAN7-304-XXXX| 27.70 13.966 41.669 34.772 1503.5449 19:11:47.33M 2015-10-12T18:09:20.394Z|I-OCEAN7-304-XXXX| 27.70 13.966 41.669 34.772 1503.5448 19:11:47.53M 2015-10-12T18:09:20.604Z|I-OCEAN7-304-XXXX| 27.70 13.966 41.670 34.773 1503.5466 19:11:47.73M 2015-10-12T18:09:20.804Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.672 34.774 1503.5482 19:11:47.93M 2015-10-12T18:09:21.009Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.672 34.774 1503.5497 19:11:48.15M 2015-10-12T18:09:21.209Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.674 34.776 1503.5507 19:11:48.35M 2015-10-12T18:09:21.414Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.674 34.776 1503.5509 19:11:48.55M 2015-10-12T18:09:21.620Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.675 34.777 1503.5515 19:11:48.75M 2015-10-12T18:09:21.820Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.675 34.777 1503.5515 19:11:48.94M 2015-10-12T18:09:22.040Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.681 34.782 1503.5577 19:11:49.17M 2015-10-12T18:09:22.224Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.677 34.779 1503.5538 19:11:49.38M 2015-10-12T18:09:22.429Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.676 34.777 1503.5533 19:11:49.56M 2015-10-12T18:09:22.634Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.675 34.776 1503.5532 19:11:49.76M 2015-10-12T18:09:22.835Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.677 34.778 1503.5559 19:11:49.96M 2015-10-12T18:09:23.040Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.678 34.779 1503.5573 19:11:50.18M 2015-10-12T18:09:23.240Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.676 34.777 1503.5559 19:11:50.38M 2015-10-12T18:09:23.445Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.677 34.777 1503.5574 19:11:50.58M 2015-10-12T18:09:23.645Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.677 34.778 1503.5571 19:11:50.78M 2015-10-12T18:09:23.850Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.677 34.777 1503.5569 19:11:50.97M 2015-10-12T18:09:24.055Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.677 34.777 1503.5577 19:11:51.19M 2015-10-12T18:09:24.260Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.677 34.777 1503.5574 19:11:51.39M 2015-10-12T18:09:24.459Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.676 34.776 1503.5581 19:11:51.59M 2015-10-12T18:09:24.664Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.676 34.776 1503.5579 19:11:51.79M 2015-10-12T18:09:24.865Z|I-OCEAN7-304-XXXX| 27.77 13.969 41.675 34.775 1503.5585 19:11:52.01M 2015-10-12T18:09:25.070Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.675 34.775 1503.5576 19:11:52.21M 2015-10-12T18:09:25.289Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.676 34.776 1503.5590 19:11:52.41M 2015-10-12T18:09:25.474Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.676 34.775 1503.5588 19:11:52.61M 2015-10-12T18:09:25.680Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.676 34.775 1503.5588 19:11:52.81M 2015-10-12T18:09:25.880Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.676 34.775 1503.5590 19:11:53.03M 2015-10-12T18:09:26.085Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.674 34.774 1503.5565 19:11:53.22M 2015-10-12T18:09:26.290Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.674 34.774 1503.5565 19:11:53.42M 2015-10-12T18:09:26.505Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.668 34.769 1503.5502 19:11:53.62M 2015-10-12T18:09:26.695Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.668 34.768 1503.5497 19:11:53.84M 2015-10-12T18:09:26.900Z|I-OCEAN7-304-XXXX| 27.75 13.969 41.667 34.768 1503.5487 19:11:54.04M 2015-10-12T18:09:27.100Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.667 34.768 1503.5476 19:11:54.24M 2015-10-12T18:09:27.300Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.667 34.768 1503.5480 19:11:54.44M 2015-10-12T18:09:27.505Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.667 34.768 1503.5476 19:11:54.63M 2015-10-12T18:09:27.710Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.668 34.769 1503.5476 19:11:54.84M 2015-10-12T18:09:27.910Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.668 34.770 1503.5476 19:11:55.06M 2015-10-12T18:09:28.115Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.668 34.769 1503.5470 19:11:55.25M 2015-10-12T18:09:28.315Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.669 34.770 1503.5479 19:11:55.45M 2015-10-12T18:09:28.520Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.679 34.780 1503.5596 19:11:55.65M 2015-10-12T18:09:28.725Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.678 34.779 1503.5587 19:11:55.85M 2015-10-12T18:09:28.925Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.677 34.778 1503.5580 19:11:56.07M 2015-10-12T18:09:29.130Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.677 34.777 1503.5574 19:11:56.27M 2015-10-12T18:09:29.335Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.676 34.777 1503.5564 19:11:56.47M 2015-10-12T18:09:29.535Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.676 34.778 1503.5505 19:11:56.67M 2015-10-12T18:09:29.740Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.675 34.778 1503.5497 19:11:56.87M 2015-10-12T18:09:29.940Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.674 34.777 1503.5482 19:11:57.08M 2015-10-12T18:09:30.145Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.673 34.776 1503.5469 19:11:57.28M 2015-10-12T18:09:30.350Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.672 34.775 1503.5470 19:11:57.48M 2015-10-12T18:09:30.550Z|I-OCEAN7-304-XXXX| 27.66 13.966 41.672 34.775 1503.5463 19:11:57.68M 2015-10-12T18:09:30.755Z|I-OCEAN7-304-XXXX| 27.66 13.966 41.671 34.774 1503.5454 19:11:57.88M 2015-10-12T18:09:30.971Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.671 34.774 1503.5452 19:11:58.10M 2015-10-12T18:09:31.160Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.671 34.774 1503.5459 19:11:58.31M 2015-10-12T18:09:31.369Z|I-OCEAN7-304-XXXX| 27.67 13.966 41.671 34.774 1503.5449 19:11:58.50M 2015-10-12T18:09:31.569Z|I-OCEAN7-304-XXXX| 27.70 13.966 41.671 34.774 1503.5459 19:11:58.70M 2015-10-12T18:09:31.770Z|I-OCEAN7-304-XXXX| 27.70 13.966 41.671 34.773 1503.5461 19:11:58.89M 2015-10-12T18:09:31.973Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.670 34.772 1503.5461 19:11:59.11M 2015-10-12T18:09:32.175Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.670 34.772 1503.5479 19:11:59.31M 2015-10-12T18:09:32.375Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.671 34.773 1503.5505 19:11:59.51M 2015-10-12T18:09:32.580Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.672 34.773 1503.5515 19:11:59.71M 2015-10-12T18:09:32.785Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.672 34.773 1503.5520 19:11:59.91M 2015-10-12T18:09:32.985Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.673 34.773 1503.5531 19:12:00.13M 2015-10-12T18:09:33.190Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.672 34.773 1503.5518 19:12:00.33M 2015-10-12T18:09:33.390Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.672 34.773 1503.5509 19:12:00.52M 2015-10-12T18:09:33.595Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.672 34.773 1503.5515 19:12:00.72M 2015-10-12T18:09:33.800Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.672 34.773 1503.5516 19:12:00.93M 2015-10-12T18:09:34.000Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.672 34.773 1503.5520 19:12:01.14M 2015-10-12T18:09:34.205Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.672 34.773 1503.5519 19:12:01.34M 2015-10-12T18:09:34.410Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.672 34.772 1503.5524 19:12:01.54M 2015-10-12T18:09:34.615Z|I-OCEAN7-304-XXXX| 27.65 13.968 41.672 34.773 1503.5518 19:12:01.74M 2015-10-12T18:09:34.815Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.672 34.773 1503.5525 19:12:01.94M 2015-10-12T18:09:35.015Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.672 34.773 1503.5525 19:12:02.16M 2015-10-12T18:09:35.220Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.673 34.774 1503.5527 19:12:02.36M 2015-10-12T18:09:35.440Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.673 34.774 1503.5520 19:12:02.56M 2015-10-12T18:09:35.625Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.673 34.774 1503.5525 19:12:02.77M 2015-10-12T18:09:35.830Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.672 34.773 1503.5516 19:12:02.95M 2015-10-12T18:09:36.030Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.672 34.773 1503.5516 19:12:03.17M 2015-10-12T18:09:36.235Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.672 34.773 1503.5519 19:12:03.37M 2015-10-12T18:09:36.440Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.667 34.768 1503.5457 19:12:03.57M 2015-10-12T18:09:36.640Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.666 34.768 1503.5447 19:12:03.77M 2015-10-12T18:09:36.845Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.666 34.768 1503.5450 19:12:03.97M 2015-10-12T18:09:37.045Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.666 34.768 1503.5450 19:12:04.19M 2015-10-12T18:09:37.253Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.667 34.768 1503.5458 19:12:04.39M 2015-10-12T18:09:37.453Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.667 34.768 1503.5469 19:12:04.59M 2015-10-12T18:09:37.655Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.667 34.768 1503.5470 19:12:04.78M 2015-10-12T18:09:37.860Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.666 34.767 1503.5474 19:12:05.00M 2015-10-12T18:09:38.060Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.667 34.768 1503.5472 19:12:05.20M 2015-10-12T18:09:38.265Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.667 34.768 1503.5470 19:12:05.40M 2015-10-12T18:09:38.465Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.667 34.768 1503.5463 19:12:05.60M 2015-10-12T18:09:38.675Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.668 34.769 1503.5468 19:12:05.80M 2015-10-12T18:09:38.875Z|I-OCEAN7-304-XXXX| 27.74 13.964 41.669 34.774 1503.5391 19:12:06.02M 2015-10-12T18:09:39.075Z|I-OCEAN7-304-XXXX| 27.76 13.963 41.669 34.775 1503.5393 19:12:06.22M 2015-10-12T18:09:39.280Z|I-OCEAN7-304-XXXX| 27.72 13.963 41.670 34.775 1503.5388 19:12:06.42M 2015-10-12T18:09:39.485Z|I-OCEAN7-304-XXXX| 27.73 13.963 41.670 34.776 1503.5394 19:12:06.62M 2015-10-12T18:09:39.685Z|I-OCEAN7-304-XXXX| 27.74 13.963 41.663 34.769 1503.5327 19:12:06.82M 2015-10-12T18:09:39.905Z|I-OCEAN7-304-XXXX| 27.72 13.964 41.665 34.770 1503.5348 19:12:07.04M 2015-10-12T18:09:40.095Z|I-OCEAN7-304-XXXX| 27.72 13.964 41.665 34.771 1503.5356 19:12:07.25M 2015-10-12T18:09:40.295Z|I-OCEAN7-304-XXXX| 27.73 13.964 41.666 34.771 1503.5365 19:12:07.43M 2015-10-12T18:09:40.495Z|I-OCEAN7-304-XXXX| 27.72 13.964 41.666 34.771 1503.5380 19:12:07.63M 2015-10-12T18:09:40.700Z|I-OCEAN7-304-XXXX| 27.71 13.965 41.666 34.770 1503.5387 19:12:07.83M 2015-10-12T18:09:40.905Z|I-OCEAN7-304-XXXX| 27.69 13.965 41.667 34.771 1503.5400 19:12:08.05M 2015-10-12T18:09:41.110Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.668 34.771 1503.5419 19:12:08.25M 2015-10-12T18:09:41.310Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.668 34.771 1503.5424 19:12:08.45M 2015-10-12T18:09:41.515Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.667 34.770 1503.5426 19:12:08.65M 2015-10-12T18:09:41.715Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.669 34.772 1503.5463 19:12:08.84M 2015-10-12T18:09:41.920Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.670 34.772 1503.5483 19:12:09.06M 2015-10-12T18:09:42.120Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.671 34.772 1503.5500 19:12:09.26M 2015-10-12T18:09:42.325Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.671 34.772 1503.5516 19:12:09.46M 2015-10-12T18:09:42.533Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.672 34.772 1503.5514 19:12:09.66M 2015-10-12T18:09:42.731Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.671 34.772 1503.5505 19:12:09.86M 2015-10-12T18:09:42.935Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.672 34.773 1503.5510 19:12:10.08M 2015-10-12T18:09:43.140Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.673 34.774 1503.5515 19:12:10.28M 2015-10-12T18:09:43.340Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.673 34.774 1503.5521 19:12:10.48M 2015-10-12T18:09:43.545Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.672 34.774 1503.5522 19:12:10.67M 2015-10-12T18:09:43.769Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.673 34.774 1503.5527 19:12:10.87M 2015-10-12T18:09:43.950Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.673 34.774 1503.5533 19:12:11.09M 2015-10-12T18:09:44.155Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.673 34.774 1503.5536 19:12:11.29M 2015-10-12T18:09:44.375Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.673 34.774 1503.5540 19:12:11.49M 2015-10-12T18:09:44.560Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.673 34.774 1503.5524 19:12:11.71M 2015-10-12T18:09:44.760Z|I-OCEAN7-304-XXXX| 27.66 13.968 41.673 34.774 1503.5514 19:12:11.89M 2015-10-12T18:09:44.965Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.673 34.774 1503.5515 19:12:12.11M 2015-10-12T18:09:45.173Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.673 34.774 1503.5513 19:12:12.31M 2015-10-12T18:09:45.371Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.672 34.774 1503.5504 19:12:12.51M 2015-10-12T18:09:45.575Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.672 34.774 1503.5497 19:12:12.70M 2015-10-12T18:09:45.775Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.673 34.775 1503.5507 19:12:12.90M 2015-10-12T18:09:45.980Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.674 34.776 1503.5521 19:12:13.12M 2015-10-12T18:09:46.180Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.671 34.773 1503.5485 19:12:13.32M 2015-10-12T18:09:46.385Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.671 34.773 1503.5481 19:12:13.52M 2015-10-12T18:09:46.590Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.670 34.773 1503.5466 19:12:13.72M 2015-10-12T18:09:46.790Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.673 34.775 1503.5498 19:12:13.92M 2015-10-12T18:09:46.995Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.673 34.776 1503.5507 19:12:14.14M 2015-10-12T18:09:47.200Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.673 34.776 1503.5509 19:12:14.34M 2015-10-12T18:09:47.406Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.674 34.776 1503.5513 19:12:14.54M 2015-10-12T18:09:47.606Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.674 34.776 1503.5513 19:12:14.74M 2015-10-12T18:09:47.813Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.674 34.776 1503.5518 19:12:14.94M 2015-10-12T18:09:48.012Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.662 34.766 1503.5376 19:12:15.15M 2015-10-12T18:09:48.216Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.661 34.764 1503.5360 19:12:15.35M 2015-10-12T18:09:48.416Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.658 34.761 1503.5331 19:12:15.55M 2015-10-12T18:09:48.621Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.659 34.762 1503.5338 19:12:15.75M 2015-10-12T18:09:48.841Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.659 34.763 1503.5345 19:12:15.95M 2015-10-12T18:09:49.026Z|I-OCEAN7-304-XXXX| 27.70 13.966 41.670 34.773 1503.5453 19:12:16.18M 2015-10-12T18:09:49.231Z|I-OCEAN7-304-XXXX| 27.70 13.966 41.671 34.774 1503.5454 19:12:16.37M 2015-10-12T18:09:49.431Z|I-OCEAN7-304-XXXX| 27.70 13.966 41.678 34.781 1503.5538 19:12:16.57M 2015-10-12T18:09:49.636Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.678 34.781 1503.5535 19:12:16.77M 2015-10-12T18:09:49.841Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.678 34.780 1503.5535 19:12:16.96M 2015-10-12T18:09:50.041Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.678 34.780 1503.5532 19:12:17.18M 2015-10-12T18:09:50.246Z|I-OCEAN7-304-XXXX| 27.66 13.966 41.677 34.780 1503.5520 19:12:17.38M 2015-10-12T18:09:50.446Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.676 34.779 1503.5513 19:12:17.58M 2015-10-12T18:09:50.651Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.676 34.778 1503.5510 19:12:17.78M 2015-10-12T18:09:50.856Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.675 34.778 1503.5515 19:12:18.00M 2015-10-12T18:09:51.088Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.674 34.776 1503.5510 19:12:18.20M 2015-10-12T18:09:51.261Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.671 34.773 1503.5468 19:12:18.39M 2015-10-12T18:09:51.461Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.671 34.773 1503.5476 19:12:18.59M 2015-10-12T18:09:51.666Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.672 34.774 1503.5493 19:12:18.79M 2015-10-12T18:09:51.866Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.673 34.774 1503.5508 19:12:19.01M 2015-10-12T18:09:52.076Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.674 34.776 1503.5535 19:12:19.21M 2015-10-12T18:09:52.276Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.674 34.776 1503.5527 19:12:19.41M 2015-10-12T18:09:52.481Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.675 34.776 1503.5533 19:12:19.61M 2015-10-12T18:09:52.681Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.674 34.776 1503.5531 19:12:19.81M 2015-10-12T18:09:52.886Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.678 34.779 1503.5562 19:12:20.03M 2015-10-12T18:09:53.086Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.675 34.776 1503.5541 19:12:20.23M 2015-10-12T18:09:53.306Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.674 34.775 1503.5540 19:12:20.42M 2015-10-12T18:09:53.491Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.674 34.775 1503.5542 19:12:20.64M 2015-10-12T18:09:53.696Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.669 34.771 1503.5486 19:12:20.82M 2015-10-12T18:09:53.901Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.669 34.770 1503.5483 19:12:21.04M 2015-10-12T18:09:54.101Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.669 34.771 1503.5482 19:12:21.24M 2015-10-12T18:09:54.306Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.670 34.771 1503.5494 19:12:21.44M 2015-10-12T18:09:54.506Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.671 34.772 1503.5490 19:12:21.64M 2015-10-12T18:09:54.711Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.671 34.772 1503.5498 19:12:21.84M 2015-10-12T18:09:54.916Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.670 34.771 1503.5490 19:12:22.06M 2015-10-12T18:09:55.116Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.669 34.770 1503.5479 19:12:22.26M 2015-10-12T18:09:55.321Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.668 34.769 1503.5480 19:12:22.46M 2015-10-12T18:09:55.521Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.668 34.769 1503.5477 19:12:22.66M 2015-10-12T18:09:55.726Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.668 34.769 1503.5479 19:12:22.85M 2015-10-12T18:09:55.931Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.667 34.768 1503.5464 19:12:23.07M 2015-10-12T18:09:56.131Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.667 34.768 1503.5457 19:12:23.27M 2015-10-12T18:09:56.336Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.667 34.768 1503.5457 19:12:23.47M 2015-10-12T18:09:56.536Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.666 34.768 1503.5449 19:12:23.67M 2015-10-12T18:09:56.741Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.666 34.767 1503.5443 19:12:23.87M 2015-10-12T18:09:56.946Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.665 34.767 1503.5432 19:12:24.09M 2015-10-12T18:09:57.146Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.665 34.767 1503.5436 19:12:24.29M 2015-10-12T18:09:57.351Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.665 34.767 1503.5431 19:12:24.49M 2015-10-12T18:09:57.551Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.665 34.767 1503.5432 19:12:24.68M 2015-10-12T18:09:57.772Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.668 34.769 1503.5465 19:12:24.88M 2015-10-12T18:09:57.961Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.668 34.769 1503.5460 19:12:25.12M 2015-10-12T18:09:58.161Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.668 34.769 1503.5457 19:12:25.30M 2015-10-12T18:09:58.366Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.667 34.769 1503.5455 19:12:25.50M 2015-10-12T18:09:58.572Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.667 34.769 1503.5450 19:12:25.70M 2015-10-12T18:09:58.771Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.667 34.769 1503.5457 19:12:25.90M 2015-10-12T18:09:58.976Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.667 34.769 1503.5452 19:12:26.12M 2015-10-12T18:09:59.176Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.668 34.770 1503.5453 19:12:26.32M 2015-10-12T18:09:59.381Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.667 34.769 1503.5435 19:12:26.52M 2015-10-12T18:09:59.581Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.667 34.769 1503.5421 19:12:26.72M 2015-10-12T18:09:59.791Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.670 34.773 1503.5465 19:12:26.91M 2015-10-12T18:09:59.991Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.671 34.773 1503.5464 19:12:27.13M