2015-10-12T18:08:00.206Z|I-OCEAN7-304-XXXX| 27.70 13.966 41.671 34.773 1503.5459 19:10:27.33M 2015-10-12T18:08:00.406Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.670 34.773 1503.5453 19:10:27.54M 2015-10-12T18:08:00.611Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.669 34.772 1503.5444 19:10:27.73M 2015-10-12T18:08:00.816Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.669 34.771 1503.5447 19:10:27.94M 2015-10-12T18:08:01.016Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.669 34.772 1503.5442 19:10:28.15M 2015-10-12T18:08:01.248Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.669 34.772 1503.5448 19:10:28.35M 2015-10-12T18:08:01.421Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.668 34.771 1503.5446 19:10:28.55M 2015-10-12T18:08:01.641Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.668 34.771 1503.5450 19:10:28.75M 2015-10-12T18:08:01.831Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.668 34.771 1503.5455 19:10:28.96M 2015-10-12T18:08:02.031Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.669 34.771 1503.5448 19:10:29.17M 2015-10-12T18:08:02.231Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.669 34.772 1503.5455 19:10:29.37M 2015-10-12T18:08:02.441Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.670 34.772 1503.5466 19:10:29.57M 2015-10-12T18:08:02.641Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.670 34.772 1503.5472 19:10:29.77M 2015-10-12T18:08:02.848Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.670 34.772 1503.5468 19:10:29.96M 2015-10-12T18:08:03.048Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.670 34.772 1503.5465 19:10:30.18M 2015-10-12T18:08:03.252Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.670 34.772 1503.5469 19:10:30.38M 2015-10-12T18:08:03.451Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.670 34.773 1503.5472 19:10:30.58M 2015-10-12T18:08:03.656Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.671 34.773 1503.5488 19:10:30.78M 2015-10-12T18:08:03.856Z|I-OCEAN7-304-XXXX| 27.74 13.965 41.671 34.775 1503.5450 19:10:31.00M 2015-10-12T18:08:04.061Z|I-OCEAN7-304-XXXX| 27.71 13.965 41.671 34.775 1503.5455 19:10:31.20M 2015-10-12T18:08:04.266Z|I-OCEAN7-304-XXXX| 27.72 13.965 41.666 34.769 1503.5394 19:10:31.40M 2015-10-12T18:08:04.466Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.665 34.769 1503.5400 19:10:31.60M 2015-10-12T18:08:04.688Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.665 34.768 1503.5402 19:10:31.80M 2015-10-12T18:08:04.871Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.665 34.768 1503.5400 19:10:32.01M 2015-10-12T18:08:05.076Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.664 34.767 1503.5394 19:10:32.21M 2015-10-12T18:08:05.281Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.663 34.766 1503.5396 19:10:32.41M 2015-10-12T18:08:05.481Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.662 34.765 1503.5396 19:10:32.61M 2015-10-12T18:08:05.686Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.662 34.765 1503.5388 19:10:32.81M 2015-10-12T18:08:05.891Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.662 34.764 1503.5383 19:10:33.03M 2015-10-12T18:08:06.106Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.667 34.769 1503.5441 19:10:33.23M 2015-10-12T18:08:06.292Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.667 34.769 1503.5444 19:10:33.44M 2015-10-12T18:08:06.496Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.667 34.769 1503.5448 19:10:33.63M 2015-10-12T18:08:06.701Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.668 34.769 1503.5457 19:10:33.83M 2015-10-12T18:08:06.901Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.666 34.768 1503.5447 19:10:34.04M 2015-10-12T18:08:07.106Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.672 34.773 1503.5515 19:10:34.24M 2015-10-12T18:08:07.306Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.673 34.774 1503.5543 19:10:34.44M 2015-10-12T18:08:07.511Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.675 34.775 1503.5566 19:10:34.64M 2015-10-12T18:08:07.716Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.674 34.774 1503.5559 19:10:34.84M 2015-10-12T18:08:07.916Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.675 34.775 1503.5576 19:10:35.06M 2015-10-12T18:08:08.121Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.674 34.774 1503.5573 19:10:35.26M 2015-10-12T18:08:08.326Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.674 34.774 1503.5574 19:10:35.46M 2015-10-12T18:08:08.526Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.674 34.774 1503.5570 19:10:35.66M 2015-10-12T18:08:08.726Z|I-OCEAN7-304-XXXX| 27.65 13.970 41.674 34.773 1503.5565 19:10:35.85M 2015-10-12T18:08:08.932Z|I-OCEAN7-304-XXXX| 27.66 13.969 41.674 34.773 1503.5562 19:10:36.07M 2015-10-12T18:08:09.136Z|I-OCEAN7-304-XXXX| 27.68 13.969 41.673 34.772 1503.5554 19:10:36.27M 2015-10-12T18:08:09.341Z|I-OCEAN7-304-XXXX| 27.68 13.970 41.672 34.771 1503.5547 19:10:36.47M 2015-10-12T18:08:09.541Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.672 34.771 1503.5549 19:10:36.67M 2015-10-12T18:08:09.746Z|I-OCEAN7-304-XXXX| 27.73 13.970 41.672 34.771 1503.5565 19:10:36.87M 2015-10-12T18:08:09.947Z|I-OCEAN7-304-XXXX| 27.74 13.970 41.672 34.772 1503.5565 19:10:37.09M 2015-10-12T18:08:10.151Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.672 34.772 1503.5559 19:10:37.28M 2015-10-12T18:08:10.356Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.672 34.772 1503.5558 19:10:37.48M 2015-10-12T18:08:10.576Z|I-OCEAN7-304-XXXX| 27.75 13.969 41.672 34.772 1503.5560 19:10:37.69M 2015-10-12T18:08:10.761Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.672 34.772 1503.5555 19:10:37.90M 2015-10-12T18:08:10.961Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.672 34.772 1503.5560 19:10:38.10M 2015-10-12T18:08:11.166Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.672 34.772 1503.5552 19:10:38.30M 2015-10-12T18:08:11.366Z|I-OCEAN7-304-XXXX| 27.77 13.969 41.671 34.771 1503.5547 19:10:38.50M 2015-10-12T18:08:11.573Z|I-OCEAN7-304-XXXX| 27.78 13.969 41.671 34.771 1503.5538 19:10:38.70M 2015-10-12T18:08:11.776Z|I-OCEAN7-304-XXXX| 27.78 13.969 41.670 34.770 1503.5530 19:10:38.90M 2015-10-12T18:08:11.976Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.670 34.770 1503.5518 19:10:39.12M 2015-10-12T18:08:12.208Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.669 34.770 1503.5511 19:10:39.32M 2015-10-12T18:08:12.386Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.669 34.770 1503.5502 19:10:39.52M 2015-10-12T18:08:12.591Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.668 34.769 1503.5482 19:10:39.72M 2015-10-12T18:08:12.786Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.667 34.769 1503.5461 19:10:39.92M 2015-10-12T18:08:12.996Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.666 34.768 1503.5449 19:10:40.13M 2015-10-12T18:08:13.196Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.666 34.768 1503.5438 19:10:40.33M 2015-10-12T18:08:13.397Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.665 34.767 1503.5438 19:10:40.53M 2015-10-12T18:08:13.602Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.665 34.768 1503.5435 19:10:40.73M 2015-10-12T18:08:13.806Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.666 34.768 1503.5436 19:10:40.93M 2015-10-12T18:08:14.012Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.666 34.768 1503.5433 19:10:41.15M 2015-10-12T18:08:14.213Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.666 34.769 1503.5436 19:10:41.35M 2015-10-12T18:08:14.417Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.666 34.769 1503.5438 19:10:41.54M 2015-10-12T18:08:14.617Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.667 34.769 1503.5437 19:10:41.74M 2015-10-12T18:08:14.821Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.667 34.770 1503.5443 19:10:41.94M 2015-10-12T18:08:15.042Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.667 34.770 1503.5446 19:10:42.16M 2015-10-12T18:08:15.232Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.668 34.770 1503.5457 19:10:42.38M 2015-10-12T18:08:15.432Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.668 34.771 1503.5453 19:10:42.56M 2015-10-12T18:08:15.636Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.668 34.771 1503.5453 19:10:42.76M 2015-10-12T18:08:15.836Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.669 34.771 1503.5463 19:10:42.96M 2015-10-12T18:08:16.041Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.670 34.772 1503.5471 19:10:43.18M 2015-10-12T18:08:16.242Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.677 34.778 1503.5552 19:10:43.38M 2015-10-12T18:08:16.447Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.677 34.778 1503.5565 19:10:43.57M 2015-10-12T18:08:16.652Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.678 34.779 1503.5564 19:10:43.77M 2015-10-12T18:08:16.852Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.678 34.779 1503.5566 19:10:43.97M 2015-10-12T18:08:17.057Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.678 34.779 1503.5570 19:10:44.19M 2015-10-12T18:08:17.257Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.679 34.780 1503.5583 19:10:44.39M 2015-10-12T18:08:17.462Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.679 34.780 1503.5588 19:10:44.59M 2015-10-12T18:08:17.667Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.679 34.780 1503.5592 19:10:44.79M 2015-10-12T18:08:17.867Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.679 34.780 1503.5587 19:10:45.01M 2015-10-12T18:08:18.072Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.679 34.779 1503.5591 19:10:45.20M 2015-10-12T18:08:18.277Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.679 34.779 1503.5594 19:10:45.41M 2015-10-12T18:08:18.477Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.679 34.779 1503.5587 19:10:45.61M 2015-10-12T18:08:18.677Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.678 34.779 1503.5588 19:10:45.80M 2015-10-12T18:08:18.882Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.678 34.779 1503.5582 19:10:46.02M 2015-10-12T18:08:19.082Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.677 34.778 1503.5577 19:10:46.22M 2015-10-12T18:08:19.287Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.676 34.777 1503.5573 19:10:46.42M 2015-10-12T18:08:19.507Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.676 34.776 1503.5569 19:10:46.62M 2015-10-12T18:08:19.697Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.676 34.776 1503.5574 19:10:46.83M 2015-10-12T18:08:19.897Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.674 34.774 1503.5565 19:10:47.04M 2015-10-12T18:08:20.128Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.679 34.779 1503.5630 19:10:47.24M 2015-10-12T18:08:20.302Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.679 34.778 1503.5635 19:10:47.43M 2015-10-12T18:08:20.502Z|I-OCEAN7-304-XXXX| 27.73 13.970 41.679 34.778 1503.5627 19:10:47.64M 2015-10-12T18:08:20.707Z|I-OCEAN7-304-XXXX| 27.73 13.970 41.677 34.776 1503.5616 19:10:47.83M 2015-10-12T18:08:20.928Z|I-OCEAN7-304-XXXX| 27.75 13.970 41.679 34.778 1503.5647 19:10:48.05M 2015-10-12T18:08:21.117Z|I-OCEAN7-304-XXXX| 27.75 13.969 41.680 34.779 1503.5652 19:10:48.25M 2015-10-12T18:08:21.317Z|I-OCEAN7-304-XXXX| 27.75 13.969 41.682 34.781 1503.5659 19:10:48.45M 2015-10-12T18:08:21.522Z|I-OCEAN7-304-XXXX| 27.75 13.969 41.682 34.781 1503.5669 19:10:48.65M 2015-10-12T18:08:21.727Z|I-OCEAN7-304-XXXX| 27.74 13.970 41.683 34.781 1503.5675 19:10:48.85M 2015-10-12T18:08:21.927Z|I-OCEAN7-304-XXXX| 27.72 13.970 41.683 34.782 1503.5673 19:10:49.07M 2015-10-12T18:08:22.133Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.683 34.782 1503.5675 19:10:49.27M 2015-10-12T18:08:22.337Z|I-OCEAN7-304-XXXX| 27.69 13.970 41.684 34.783 1503.5682 19:10:49.46M 2015-10-12T18:08:22.568Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.683 34.782 1503.5677 19:10:49.67M 2015-10-12T18:08:22.737Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.681 34.780 1503.5654 19:10:49.86M 2015-10-12T18:08:22.942Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.680 34.780 1503.5643 19:10:50.08M 2015-10-12T18:08:23.147Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.680 34.780 1503.5631 19:10:50.28M 2015-10-12T18:08:23.347Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.680 34.780 1503.5629 19:10:50.48M 2015-10-12T18:08:23.552Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.681 34.781 1503.5632 19:10:50.68M 2015-10-12T18:08:23.757Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.681 34.781 1503.5625 19:10:50.88M 2015-10-12T18:08:23.972Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.680 34.780 1503.5609 19:10:51.10M 2015-10-12T18:08:24.162Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.680 34.780 1503.5603 19:10:51.31M 2015-10-12T18:08:24.367Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.678 34.779 1503.5597 19:10:51.50M 2015-10-12T18:08:24.567Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.676 34.776 1503.5563 19:10:51.70M 2015-10-12T18:08:24.767Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.676 34.777 1503.5564 19:10:51.89M 2015-10-12T18:08:25.009Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.676 34.777 1503.5569 19:10:52.11M 2015-10-12T18:08:25.177Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.676 34.777 1503.5569 19:10:52.31M 2015-10-12T18:08:25.377Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.677 34.777 1503.5570 19:10:52.51M 2015-10-12T18:08:25.582Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.676 34.777 1503.5564 19:10:52.71M 2015-10-12T18:08:25.782Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.678 34.779 1503.5580 19:10:52.91M 2015-10-12T18:08:25.987Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.679 34.779 1503.5587 19:10:53.13M 2015-10-12T18:08:26.192Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.679 34.779 1503.5597 19:10:53.33M 2015-10-12T18:08:26.392Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.679 34.780 1503.5597 19:10:53.53M 2015-10-12T18:08:26.597Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.680 34.780 1503.5596 19:10:53.72M 2015-10-12T18:08:26.802Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.680 34.780 1503.5596 19:10:53.92M 2015-10-12T18:08:27.002Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.679 34.780 1503.5588 19:10:54.14M 2015-10-12T18:08:27.207Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.679 34.780 1503.5596 19:10:54.34M 2015-10-12T18:08:27.407Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.678 34.779 1503.5586 19:10:54.54M 2015-10-12T18:08:27.612Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.677 34.778 1503.5575 19:10:54.74M 2015-10-12T18:08:27.823Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.677 34.778 1503.5560 19:10:54.94M 2015-10-12T18:08:28.017Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.676 34.777 1503.5557 19:10:55.16M 2015-10-12T18:08:28.222Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.675 34.777 1503.5544 19:10:55.36M 2015-10-12T18:08:28.442Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.674 34.776 1503.5535 19:10:55.56M 2015-10-12T18:08:28.627Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.674 34.775 1503.5526 19:10:55.77M 2015-10-12T18:08:28.832Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.673 34.774 1503.5527 19:10:55.95M 2015-10-12T18:08:29.032Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.673 34.774 1503.5532 19:10:56.17M 2015-10-12T18:08:29.237Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.673 34.774 1503.5544 19:10:56.37M 2015-10-12T18:08:29.442Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.673 34.773 1503.5542 19:10:56.57M 2015-10-12T18:08:29.642Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.672 34.773 1503.5535 19:10:56.77M 2015-10-12T18:08:29.847Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.673 34.773 1503.5536 19:10:56.97M 2015-10-12T18:08:30.047Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.673 34.773 1503.5536 19:10:57.19M 2015-10-12T18:08:30.252Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.673 34.774 1503.5541 19:10:57.38M 2015-10-12T18:08:30.452Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.673 34.774 1503.5541 19:10:57.58M 2015-10-12T18:08:30.657Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.673 34.774 1503.5541 19:10:57.78M 2015-10-12T18:08:30.862Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.674 34.774 1503.5541 19:10:58.00M 2015-10-12T18:08:31.062Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.673 34.773 1503.5538 19:10:58.20M 2015-10-12T18:08:31.267Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.672 34.773 1503.5529 19:10:58.40M 2015-10-12T18:08:31.472Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.673 34.774 1503.5537 19:10:58.60M 2015-10-12T18:08:31.672Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.673 34.774 1503.5535 19:10:58.80M 2015-10-12T18:08:31.877Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.673 34.774 1503.5529 19:10:59.02M 2015-10-12T18:08:32.082Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.672 34.774 1503.5519 19:10:59.22M 2015-10-12T18:08:32.289Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.673 34.774 1503.5516 19:10:59.42M 2015-10-12T18:08:32.482Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.673 34.775 1503.5514 19:10:59.61M 2015-10-12T18:08:32.687Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.674 34.776 1503.5514 19:10:59.81M 2015-10-12T18:08:32.907Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.674 34.776 1503.5519 19:11:00.03M 2015-10-12T18:08:33.092Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.675 34.776 1503.5530 19:11:00.25M 2015-10-12T18:08:33.297Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.675 34.777 1503.5529 19:11:00.43M 2015-10-12T18:08:33.502Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.675 34.777 1503.5531 19:11:00.63M 2015-10-12T18:08:33.702Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.675 34.776 1503.5533 19:11:00.83M 2015-10-12T18:08:33.908Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.678 34.779 1503.5566 19:11:01.05M 2015-10-12T18:08:34.108Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.677 34.779 1503.5559 19:11:01.25M 2015-10-12T18:08:34.312Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.676 34.777 1503.5551 19:11:01.45M 2015-10-12T18:08:34.517Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.675 34.776 1503.5537 19:11:01.64M 2015-10-12T18:08:34.717Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.674 34.775 1503.5532 19:11:01.84M 2015-10-12T18:08:34.929Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.674 34.775 1503.5530 19:11:02.06M 2015-10-12T18:08:35.122Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.673 34.775 1503.5520 19:11:02.26M 2015-10-12T18:08:35.327Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.674 34.776 1503.5526 19:11:02.46M 2015-10-12T18:08:35.533Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.675 34.776 1503.5532 19:11:02.66M 2015-10-12T18:08:35.733Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.675 34.777 1503.5540 19:11:02.86M 2015-10-12T18:08:35.937Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.675 34.777 1503.5547 19:11:03.08M 2015-10-12T18:08:36.142Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.675 34.777 1503.5546 19:11:03.28M 2015-10-12T18:08:36.342Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.675 34.776 1503.5540 19:11:03.48M 2015-10-12T18:08:36.543Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.674 34.775 1503.5527 19:11:03.67M 2015-10-12T18:08:36.748Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.673 34.775 1503.5521 19:11:03.87M 2015-10-12T18:08:36.952Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.672 34.774 1503.5509 19:11:04.09M 2015-10-12T18:08:37.153Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.672 34.773 1503.5507 19:11:04.29M 2015-10-12T18:08:37.373Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.672 34.774 1503.5504 19:11:04.49M 2015-10-12T18:08:37.558Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.673 34.775 1503.5507 19:11:04.70M 2015-10-12T18:08:37.762Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.673 34.775 1503.5507 19:11:04.88M 2015-10-12T18:08:37.969Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.673 34.775 1503.5505 19:11:05.11M 2015-10-12T18:08:38.173Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.673 34.775 1503.5513 19:11:05.31M 2015-10-12T18:08:38.373Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.672 34.774 1503.5497 19:11:05.51M 2015-10-12T18:08:38.573Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.671 34.773 1503.5490 19:11:05.70M 2015-10-12T18:08:38.778Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.670 34.772 1503.5477 19:11:05.90M 2015-10-12T18:08:38.983Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.669 34.771 1503.5459 19:11:06.12M 2015-10-12T18:08:39.183Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.667 34.770 1503.5443 19:11:06.32M 2015-10-12T18:08:39.388Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.670 34.773 1503.5471 19:11:06.52M 2015-10-12T18:08:39.593Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.670 34.773 1503.5469 19:11:06.72M 2015-10-12T18:08:39.798Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.671 34.774 1503.5479 19:11:06.92M 2015-10-12T18:08:39.998Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.672 34.774 1503.5491 19:11:07.14M 2015-10-12T18:08:40.198Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.672 34.774 1503.5493 19:11:07.33M 2015-10-12T18:08:40.403Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.671 34.773 1503.5494 19:11:07.53M 2015-10-12T18:08:40.608Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.675 34.776 1503.5540 19:11:07.73M 2015-10-12T18:08:40.808Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.676 34.777 1503.5543 19:11:07.93M 2015-10-12T18:08:41.013Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.677 34.778 1503.5546 19:11:08.15M 2015-10-12T18:08:41.218Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.677 34.778 1503.5547 19:11:08.35M 2015-10-12T18:08:41.418Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.677 34.779 1503.5553 19:11:08.55M 2015-10-12T18:08:41.623Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.678 34.779 1503.5555 19:11:08.75M 2015-10-12T18:08:41.843Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.678 34.780 1503.5557 19:11:08.95M 2015-10-12T18:08:42.028Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.679 34.780 1503.5560 19:11:09.18M 2015-10-12T18:08:42.228Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.678 34.780 1503.5560 19:11:09.37M 2015-10-12T18:08:42.433Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.678 34.780 1503.5557 19:11:09.56M 2015-10-12T18:08:42.638Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.678 34.780 1503.5552 19:11:09.76M 2015-10-12T18:08:42.838Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.677 34.780 1503.5543 19:11:09.96M 2015-10-12T18:08:43.043Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.677 34.780 1503.5533 19:11:10.18M 2015-10-12T18:08:43.248Z|I-OCEAN7-304-XXXX| 27.74 13.965 41.677 34.780 1503.5520 19:11:10.38M 2015-10-12T18:08:43.448Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.677 34.780 1503.5521 19:11:10.58M 2015-10-12T18:08:43.653Z|I-OCEAN7-304-XXXX| 27.74 13.965 41.677 34.780 1503.5511 19:11:10.78M 2015-10-12T18:08:43.853Z|I-OCEAN7-304-XXXX| 27.74 13.965 41.677 34.780 1503.5509 19:11:11.00M 2015-10-12T18:08:44.058Z|I-OCEAN7-304-XXXX| 27.74 13.965 41.676 34.779 1503.5505 19:11:11.20M 2015-10-12T18:08:44.263Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.676 34.780 1503.5515 19:11:11.40M 2015-10-12T18:08:44.463Z|I-OCEAN7-304-XXXX| 27.72 13.965 41.677 34.780 1503.5509 19:11:11.60M 2015-10-12T18:08:44.668Z|I-OCEAN7-304-XXXX| 27.74 13.965 41.677 34.780 1503.5525 19:11:11.79M 2015-10-12T18:08:44.873Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.678 34.780 1503.5537 19:11:12.01M 2015-10-12T18:08:45.068Z|I-OCEAN7-304-XXXX| 27.74 13.965 41.678 34.781 1503.5535 19:11:12.21M 2015-10-12T18:08:45.278Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.678 34.781 1503.5544 19:11:12.41M 2015-10-12T18:08:45.478Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.678 34.781 1503.5544 19:11:12.61M 2015-10-12T18:08:45.683Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.678 34.781 1503.5542 19:11:12.81M 2015-10-12T18:08:45.883Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.678 34.780 1503.5542 19:11:13.03M 2015-10-12T18:08:46.088Z|I-OCEAN7-304-XXXX| 27.68 13.966 41.678 34.780 1503.5543 19:11:13.22M 2015-10-12T18:08:46.308Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.678 34.780 1503.5552 19:11:13.43M 2015-10-12T18:08:46.493Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.677 34.779 1503.5551 19:11:13.64M 2015-10-12T18:08:46.693Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.676 34.778 1503.5549 19:11:13.82M 2015-10-12T18:08:46.898Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.676 34.777 1503.5548 19:11:14.04M 2015-10-12T18:08:47.103Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.676 34.777 1503.5559 19:11:14.24M 2015-10-12T18:08:47.308Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.676 34.776 1503.5558 19:11:14.44M 2015-10-12T18:08:47.508Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.675 34.776 1503.5559 19:11:14.64M 2015-10-12T18:08:47.713Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.675 34.775 1503.5562 19:11:14.83M 2015-10-12T18:08:47.913Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.674 34.775 1503.5551 19:11:15.06M 2015-10-12T18:08:48.118Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.674 34.775 1503.5533 19:11:15.25M 2015-10-12T18:08:48.323Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.672 34.774 1503.5520 19:11:15.46M 2015-10-12T18:08:48.523Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.672 34.773 1503.5503 19:11:15.65M 2015-10-12T18:08:48.728Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.671 34.772 1503.5502 19:11:15.85M 2015-10-12T18:08:48.933Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.673 34.775 1503.5522 19:11:16.07M 2015-10-12T18:08:49.133Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.674 34.775 1503.5530 19:11:16.27M 2015-10-12T18:08:49.338Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.674 34.776 1503.5520 19:11:16.47M 2015-10-12T18:08:49.538Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.674 34.776 1503.5520 19:11:16.67M 2015-10-12T18:08:49.743Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.675 34.776 1503.5537 19:11:16.87M 2015-10-12T18:08:49.943Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.676 34.777 1503.5546 19:11:17.09M 2015-10-12T18:08:50.148Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.676 34.778 1503.5553 19:11:17.28M 2015-10-12T18:08:50.353Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.676 34.778 1503.5542 19:11:17.48M 2015-10-12T18:08:50.553Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.676 34.778 1503.5540 19:11:17.68M 2015-10-12T18:08:50.773Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.667 34.770 1503.5436 19:11:17.88M 2015-10-12T18:08:50.958Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.666 34.767 1503.5459 19:11:18.12M 2015-10-12T18:08:51.163Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.666 34.767 1503.5465 19:11:18.30M 2015-10-12T18:08:51.368Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.667 34.767 1503.5475 19:11:18.50M 2015-10-12T18:08:51.568Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.667 34.768 1503.5486 19:11:18.70M 2015-10-12T18:08:51.773Z|I-OCEAN7-304-XXXX| 27.75 13.969 41.668 34.769 1503.5500 19:11:18.90M 2015-10-12T18:08:51.973Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.669 34.769 1503.5511 19:11:19.12M 2015-10-12T18:08:52.178Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.670 34.770 1503.5532 19:11:19.31M 2015-10-12T18:08:52.383Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.671 34.771 1503.5546 19:11:19.51M 2015-10-12T18:08:52.583Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.666 34.766 1503.5480 19:11:19.71M 2015-10-12T18:08:52.788Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.665 34.765 1503.5472 19:11:19.91M 2015-10-12T18:08:52.993Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.665 34.765 1503.5471 19:11:20.13M 2015-10-12T18:08:53.193Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.665 34.765 1503.5474 19:11:20.33M 2015-10-12T18:08:53.408Z|I-OCEAN7-304-XXXX| 27.77 13.969 41.664 34.764 1503.5472 19:11:20.53M 2015-10-12T18:08:53.598Z|I-OCEAN7-304-XXXX| 27.77 13.969 41.664 34.764 1503.5464 19:11:20.73M 2015-10-12T18:08:53.803Z|I-OCEAN7-304-XXXX| 27.77 13.969 41.663 34.764 1503.5458 19:11:20.93M 2015-10-12T18:08:54.009Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.663 34.764 1503.5442 19:11:21.15M 2015-10-12T18:08:54.208Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.668 34.768 1503.5486 19:11:21.35M 2015-10-12T18:08:54.414Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.667 34.768 1503.5475 19:11:21.54M 2015-10-12T18:08:54.618Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.666 34.767 1503.5463 19:11:21.74M 2015-10-12T18:08:54.818Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.665 34.766 1503.5450 19:11:21.94M 2015-10-12T18:08:55.023Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.664 34.766 1503.5448 19:11:22.16M 2015-10-12T18:08:55.243Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.663 34.765 1503.5439 19:11:22.36M 2015-10-12T18:08:55.428Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.663 34.765 1503.5430 19:11:22.58M 2015-10-12T18:08:55.628Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.663 34.765 1503.5425 19:11:22.76M 2015-10-12T18:08:55.833Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.662 34.764 1503.5413 19:11:22.96M 2015-10-12T18:08:56.038Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.662 34.764 1503.5403 19:11:23.18M 2015-10-12T18:08:56.238Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.662 34.765 1503.5389 19:11:23.37M 2015-10-12T18:08:56.443Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.663 34.765 1503.5385 19:11:23.57M 2015-10-12T18:08:56.643Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.663 34.766 1503.5393 19:11:23.77M 2015-10-12T18:08:56.848Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.664 34.767 1503.5398 19:11:23.97M 2015-10-12T18:08:57.053Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.664 34.767 1503.5408 19:11:24.19M 2015-10-12T18:08:57.253Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.665 34.767 1503.5417 19:11:24.39M 2015-10-12T18:08:57.458Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.666 34.768 1503.5426 19:11:24.59M 2015-10-12T18:08:57.658Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.667 34.769 1503.5444 19:11:24.79M 2015-10-12T18:08:57.863Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.667 34.769 1503.5452 19:11:25.01M 2015-10-12T18:08:58.068Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.668 34.770 1503.5458 19:11:25.20M 2015-10-12T18:08:58.268Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.670 34.771 1503.5479 19:11:25.40M 2015-10-12T18:08:58.489Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.670 34.771 1503.5486 19:11:25.60M 2015-10-12T18:08:58.673Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.670 34.772 1503.5499 19:11:25.80M 2015-10-12T18:08:58.888Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.671 34.772 1503.5508 19:11:26.02M 2015-10-12T18:08:59.083Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.673 34.774 1503.5529 19:11:26.22M 2015-10-12T18:08:59.283Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.674 34.775 1503.5542 19:11:26.42M 2015-10-12T18:08:59.488Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.674 34.775 1503.5541 19:11:26.62M 2015-10-12T18:08:59.708Z|I-OCEAN7-304-XXXX| 27.71 13.970 41.674 34.773 1503.5582 19:11:26.82M 2015-10-12T18:08:59.893Z|I-OCEAN7-304-XXXX| 27.71 13.970 41.675 34.774 1503.5588 19:11:27.05M