2015-10-12T18:07:00.108Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.666 34.769 1503.5424 19:09:27.24M 2015-10-12T18:07:00.308Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.666 34.769 1503.5421 19:09:27.44M 2015-10-12T18:07:00.513Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.666 34.768 1503.5425 19:09:27.64M 2015-10-12T18:07:00.718Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.665 34.768 1503.5420 19:09:27.84M 2015-10-12T18:07:00.918Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.666 34.769 1503.5419 19:09:28.06M 2015-10-12T18:07:01.123Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.666 34.769 1503.5424 19:09:28.26M 2015-10-12T18:07:01.323Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.666 34.769 1503.5417 19:09:28.46M 2015-10-12T18:07:01.528Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.666 34.768 1503.5424 19:09:28.65M 2015-10-12T18:07:01.733Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.665 34.768 1503.5426 19:09:28.85M 2015-10-12T18:07:01.933Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.664 34.767 1503.5415 19:09:29.07M 2015-10-12T18:07:02.138Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.663 34.766 1503.5409 19:09:29.27M 2015-10-12T18:07:02.338Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.664 34.766 1503.5424 19:09:29.47M 2015-10-12T18:07:02.543Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.664 34.766 1503.5431 19:09:29.67M 2015-10-12T18:07:02.748Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.665 34.766 1503.5426 19:09:29.87M 2015-10-12T18:07:02.948Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.665 34.766 1503.5446 19:09:30.09M 2015-10-12T18:07:03.153Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.664 34.765 1503.5442 19:09:30.28M 2015-10-12T18:07:03.354Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.665 34.766 1503.5442 19:09:30.48M 2015-10-12T18:07:03.574Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.665 34.766 1503.5439 19:09:30.68M 2015-10-12T18:07:03.759Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.666 34.767 1503.5454 19:09:30.90M 2015-10-12T18:07:03.963Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.667 34.768 1503.5459 19:09:31.10M 2015-10-12T18:07:04.163Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.667 34.768 1503.5461 19:09:31.30M 2015-10-12T18:07:04.369Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.668 34.769 1503.5463 19:09:31.50M 2015-10-12T18:07:04.573Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.668 34.770 1503.5472 19:09:31.70M 2015-10-12T18:07:04.779Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.669 34.771 1503.5479 19:09:31.90M 2015-10-12T18:07:04.979Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.670 34.772 1503.5486 19:09:32.12M 2015-10-12T18:07:05.183Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.672 34.774 1503.5500 19:09:32.32M 2015-10-12T18:07:05.383Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.673 34.775 1503.5500 19:09:32.51M 2015-10-12T18:07:05.588Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.673 34.776 1503.5497 19:09:32.71M 2015-10-12T18:07:05.793Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.673 34.776 1503.5496 19:09:32.91M 2015-10-12T18:07:05.993Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.673 34.776 1503.5481 19:09:33.13M 2015-10-12T18:07:06.199Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.677 34.780 1503.5524 19:09:33.33M 2015-10-12T18:07:06.399Z|I-OCEAN7-304-XXXX| 27.70 13.966 41.674 34.777 1503.5494 19:09:33.53M 2015-10-12T18:07:06.603Z|I-OCEAN7-304-XXXX| 27.70 13.966 41.662 34.766 1503.5374 19:09:33.73M 2015-10-12T18:07:06.809Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.662 34.765 1503.5370 19:09:33.93M 2015-10-12T18:07:07.014Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.666 34.768 1503.5410 19:09:34.15M 2015-10-12T18:07:07.214Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.667 34.770 1503.5432 19:09:34.35M 2015-10-12T18:07:07.419Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.667 34.769 1503.5437 19:09:34.54M 2015-10-12T18:07:07.619Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.667 34.770 1503.5439 19:09:34.74M 2015-10-12T18:07:07.824Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.668 34.770 1503.5452 19:09:34.94M 2015-10-12T18:07:08.044Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.670 34.772 1503.5476 19:09:35.16M 2015-10-12T18:07:08.229Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.671 34.773 1503.5493 19:09:35.38M 2015-10-12T18:07:08.429Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.672 34.774 1503.5505 19:09:35.56M 2015-10-12T18:07:08.634Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.672 34.774 1503.5514 19:09:35.76M 2015-10-12T18:07:08.839Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.672 34.774 1503.5511 19:09:35.95M 2015-10-12T18:07:09.039Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.672 34.774 1503.5513 19:09:36.17M 2015-10-12T18:07:09.244Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.671 34.773 1503.5499 19:09:36.37M 2015-10-12T18:07:09.449Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.674 34.776 1503.5529 19:09:36.57M 2015-10-12T18:07:09.649Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.675 34.777 1503.5530 19:09:36.77M 2015-10-12T18:07:09.849Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.678 34.779 1503.5559 19:09:36.97M 2015-10-12T18:07:10.054Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.677 34.779 1503.5554 19:09:37.19M 2015-10-12T18:07:10.259Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.677 34.779 1503.5558 19:09:37.39M 2015-10-12T18:07:10.464Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.677 34.778 1503.5562 19:09:37.59M 2015-10-12T18:07:10.664Z|I-OCEAN7-304-XXXX| 27.76 13.965 41.677 34.780 1503.5510 19:09:37.79M 2015-10-12T18:07:10.869Z|I-OCEAN7-304-XXXX| 27.76 13.965 41.676 34.780 1503.5508 19:09:38.01M 2015-10-12T18:07:11.069Z|I-OCEAN7-304-XXXX| 27.76 13.965 41.676 34.779 1503.5508 19:09:38.20M 2015-10-12T18:07:11.289Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.675 34.779 1503.5499 19:09:38.40M 2015-10-12T18:07:11.479Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.675 34.779 1503.5499 19:09:38.60M 2015-10-12T18:07:11.679Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.676 34.780 1503.5499 19:09:38.80M 2015-10-12T18:07:11.884Z|I-OCEAN7-304-XXXX| 27.76 13.964 41.674 34.778 1503.5474 19:09:39.02M 2015-10-12T18:07:12.089Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.674 34.775 1503.5544 19:09:39.22M 2015-10-12T18:07:12.289Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.674 34.774 1503.5552 19:09:39.42M 2015-10-12T18:07:12.509Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.673 34.774 1503.5553 19:09:39.62M 2015-10-12T18:07:12.694Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.673 34.774 1503.5544 19:09:39.83M 2015-10-12T18:07:12.899Z|I-OCEAN7-304-XXXX| 27.75 13.969 41.673 34.773 1503.5547 19:09:40.04M 2015-10-12T18:07:13.099Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.673 34.773 1503.5546 19:09:40.24M 2015-10-12T18:07:13.304Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.672 34.772 1503.5537 19:09:40.43M 2015-10-12T18:07:13.509Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.671 34.771 1503.5536 19:09:40.63M 2015-10-12T18:07:13.709Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.670 34.771 1503.5518 19:09:40.83M 2015-10-12T18:07:13.914Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.670 34.771 1503.5503 19:09:41.05M 2015-10-12T18:07:14.114Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.670 34.771 1503.5497 19:09:41.25M 2015-10-12T18:07:14.319Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.670 34.772 1503.5494 19:09:41.45M 2015-10-12T18:07:14.519Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.670 34.772 1503.5492 19:09:41.65M 2015-10-12T18:07:14.724Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.670 34.772 1503.5488 19:09:41.85M 2015-10-12T18:07:14.929Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.670 34.772 1503.5481 19:09:42.07M 2015-10-12T18:07:15.131Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.670 34.772 1503.5472 19:09:42.27M 2015-10-12T18:07:15.334Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.673 34.775 1503.5510 19:09:42.46M 2015-10-12T18:07:15.534Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.669 34.771 1503.5464 19:09:42.66M 2015-10-12T18:07:15.739Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.668 34.770 1503.5460 19:09:42.86M 2015-10-12T18:07:15.944Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.668 34.770 1503.5455 19:09:43.08M 2015-10-12T18:07:16.144Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.667 34.769 1503.5452 19:09:43.28M 2015-10-12T18:07:16.349Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.667 34.769 1503.5453 19:09:43.48M 2015-10-12T18:07:16.554Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.666 34.768 1503.5447 19:09:43.68M 2015-10-12T18:07:16.768Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.666 34.768 1503.5448 19:09:43.88M 2015-10-12T18:07:16.974Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.666 34.767 1503.5459 19:09:44.10M 2015-10-12T18:07:17.159Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.666 34.767 1503.5465 19:09:44.31M 2015-10-12T18:07:17.364Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.674 34.775 1503.5559 19:09:44.49M 2015-10-12T18:07:17.569Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.675 34.775 1503.5573 19:09:44.69M 2015-10-12T18:07:17.769Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.676 34.777 1503.5581 19:09:44.89M 2015-10-12T18:07:17.974Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.678 34.778 1503.5593 19:09:45.11M 2015-10-12T18:07:18.179Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.678 34.779 1503.5601 19:09:45.31M 2015-10-12T18:07:18.408Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.679 34.779 1503.5597 19:09:45.51M 2015-10-12T18:07:18.584Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.680 34.780 1503.5603 19:09:45.71M 2015-10-12T18:07:18.784Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.675 34.776 1503.5551 19:09:45.91M 2015-10-12T18:07:18.989Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.675 34.776 1503.5552 19:09:46.12M 2015-10-12T18:07:19.189Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.675 34.776 1503.5552 19:09:46.32M 2015-10-12T18:07:19.394Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.676 34.777 1503.5553 19:09:46.52M 2015-10-12T18:07:19.609Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.675 34.777 1503.5549 19:09:46.72M 2015-10-12T18:07:19.799Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.675 34.777 1503.5541 19:09:46.92M 2015-10-12T18:07:20.004Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.674 34.776 1503.5532 19:09:47.14M 2015-10-12T18:07:20.204Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.673 34.775 1503.5525 19:09:47.34M 2015-10-12T18:07:20.409Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.673 34.774 1503.5529 19:09:47.54M 2015-10-12T18:07:20.614Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.679 34.780 1503.5602 19:09:47.74M 2015-10-12T18:07:20.819Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.680 34.780 1503.5610 19:09:47.94M 2015-10-12T18:07:21.019Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.679 34.780 1503.5603 19:09:48.16M 2015-10-12T18:07:21.219Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.680 34.780 1503.5608 19:09:48.35M 2015-10-12T18:07:21.444Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.680 34.780 1503.5609 19:09:48.55M 2015-10-12T18:07:21.629Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.680 34.780 1503.5605 19:09:48.77M 2015-10-12T18:07:21.834Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.680 34.781 1503.5608 19:09:48.95M 2015-10-12T18:07:22.034Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.680 34.780 1503.5609 19:09:49.17M 2015-10-12T18:07:22.234Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.680 34.780 1503.5608 19:09:49.37M 2015-10-12T18:07:22.439Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.680 34.780 1503.5610 19:09:49.57M 2015-10-12T18:07:22.644Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.680 34.780 1503.5616 19:09:49.77M 2015-10-12T18:07:22.853Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.674 34.775 1503.5546 19:09:49.97M 2015-10-12T18:07:23.051Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.673 34.774 1503.5525 19:09:50.19M 2015-10-12T18:07:23.250Z|I-OCEAN7-304-XXXX| 27.68 13.968 41.676 34.777 1503.5547 19:09:50.38M 2015-10-12T18:07:23.454Z|I-OCEAN7-304-XXXX| 27.68 13.967 41.674 34.775 1503.5516 19:09:50.58M 2015-10-12T18:07:23.659Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.673 34.775 1503.5505 19:09:50.78M 2015-10-12T18:07:23.864Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.672 34.774 1503.5492 19:09:51.00M 2015-10-12T18:07:24.064Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.671 34.773 1503.5475 19:09:51.20M 2015-10-12T18:07:24.269Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.674 34.776 1503.5509 19:09:51.40M 2015-10-12T18:07:24.469Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.674 34.776 1503.5516 19:09:51.60M 2015-10-12T18:07:24.674Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.674 34.776 1503.5524 19:09:51.80M 2015-10-12T18:07:24.874Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.674 34.776 1503.5522 19:09:52.02M 2015-10-12T18:07:25.079Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.675 34.777 1503.5519 19:09:52.21M 2015-10-12T18:07:25.284Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.675 34.777 1503.5521 19:09:52.41M 2015-10-12T18:07:25.484Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.677 34.779 1503.5541 19:09:52.61M 2015-10-12T18:07:25.689Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.674 34.776 1503.5513 19:09:52.81M 2015-10-12T18:07:25.909Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.673 34.775 1503.5509 19:09:53.03M 2015-10-12T18:07:26.094Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.673 34.775 1503.5507 19:09:53.25M 2015-10-12T18:07:26.299Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.673 34.774 1503.5510 19:09:53.43M 2015-10-12T18:07:26.499Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.672 34.773 1503.5513 19:09:53.63M 2015-10-12T18:07:26.704Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.671 34.773 1503.5507 19:09:53.83M 2015-10-12T18:07:26.909Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.670 34.771 1503.5503 19:09:54.04M 2015-10-12T18:07:27.110Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.669 34.770 1503.5492 19:09:54.25M 2015-10-12T18:07:27.315Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.668 34.769 1503.5488 19:09:54.44M 2015-10-12T18:07:27.515Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.669 34.770 1503.5498 19:09:54.64M 2015-10-12T18:07:27.719Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.669 34.770 1503.5500 19:09:54.84M 2015-10-12T18:07:27.919Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.669 34.770 1503.5502 19:09:55.06M 2015-10-12T18:07:28.125Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.669 34.770 1503.5499 19:09:55.26M 2015-10-12T18:07:28.331Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.669 34.770 1503.5503 19:09:55.46M 2015-10-12T18:07:28.530Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.670 34.771 1503.5502 19:09:55.66M 2015-10-12T18:07:28.735Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.670 34.771 1503.5509 19:09:55.86M 2015-10-12T18:07:28.935Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.669 34.770 1503.5490 19:09:56.08M 2015-10-12T18:07:29.140Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.670 34.771 1503.5490 19:09:56.27M 2015-10-12T18:07:29.340Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.671 34.772 1503.5486 19:09:56.47M 2015-10-12T18:07:29.544Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.671 34.773 1503.5490 19:09:56.67M 2015-10-12T18:07:29.768Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.672 34.775 1503.5488 19:09:56.87M 2015-10-12T18:07:29.955Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.673 34.776 1503.5486 19:09:57.09M 2015-10-12T18:07:30.155Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.673 34.776 1503.5481 19:09:57.29M 2015-10-12T18:07:30.375Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.672 34.776 1503.5475 19:09:57.49M 2015-10-12T18:07:30.560Z|I-OCEAN7-304-XXXX| 27.73 13.965 41.673 34.776 1503.5471 19:09:57.70M 2015-10-12T18:07:30.760Z|I-OCEAN7-304-XXXX| 27.73 13.965 41.673 34.777 1503.5472 19:09:57.89M 2015-10-12T18:07:31.007Z|I-OCEAN7-304-XXXX| 27.72 13.965 41.674 34.777 1503.5477 19:09:58.10M 2015-10-12T18:07:31.170Z|I-OCEAN7-304-XXXX| 27.74 13.965 41.674 34.778 1503.5491 19:09:58.31M 2015-10-12T18:07:31.375Z|I-OCEAN7-304-XXXX| 27.74 13.965 41.675 34.778 1503.5488 19:09:58.50M 2015-10-12T18:07:31.575Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.680 34.783 1503.5544 19:09:58.70M 2015-10-12T18:07:31.780Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.676 34.779 1503.5509 19:09:58.90M 2015-10-12T18:07:31.980Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.675 34.778 1503.5508 19:09:59.12M 2015-10-12T18:07:32.185Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.676 34.779 1503.5521 19:09:59.32M 2015-10-12T18:07:32.390Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.677 34.780 1503.5524 19:09:59.52M 2015-10-12T18:07:32.590Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.677 34.779 1503.5532 19:09:59.72M 2015-10-12T18:07:32.795Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.677 34.779 1503.5541 19:09:59.92M 2015-10-12T18:07:32.995Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.678 34.780 1503.5564 19:10:00.14M 2015-10-12T18:07:33.200Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.672 34.774 1503.5507 19:10:00.33M 2015-10-12T18:07:33.405Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.672 34.773 1503.5503 19:10:00.53M 2015-10-12T18:07:33.611Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.671 34.772 1503.5490 19:10:00.73M 2015-10-12T18:07:33.810Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.670 34.771 1503.5483 19:10:00.93M 2015-10-12T18:07:34.012Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.670 34.771 1503.5475 19:10:01.15M 2015-10-12T18:07:34.215Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.669 34.770 1503.5472 19:10:01.35M 2015-10-12T18:07:34.420Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.668 34.769 1503.5471 19:10:01.55M 2015-10-12T18:07:34.620Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.675 34.775 1503.5551 19:10:01.75M 2015-10-12T18:07:34.840Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.675 34.776 1503.5554 19:10:01.94M 2015-10-12T18:07:35.030Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.668 34.769 1503.5479 19:10:02.18M 2015-10-12T18:07:35.230Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.667 34.768 1503.5465 19:10:02.36M 2015-10-12T18:07:35.435Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.666 34.767 1503.5458 19:10:02.56M 2015-10-12T18:07:35.635Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.665 34.766 1503.5452 19:10:02.76M 2015-10-12T18:07:35.840Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.664 34.765 1503.5441 19:10:02.96M 2015-10-12T18:07:36.045Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.663 34.764 1503.5430 19:10:03.18M 2015-10-12T18:07:36.245Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.662 34.763 1503.5420 19:10:03.38M 2015-10-12T18:07:36.450Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.661 34.762 1503.5406 19:10:03.58M 2015-10-12T18:07:36.655Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.672 34.772 1503.5522 19:10:03.78M 2015-10-12T18:07:36.855Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.672 34.773 1503.5529 19:10:04.00M 2015-10-12T18:07:37.060Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.673 34.774 1503.5538 19:10:04.19M 2015-10-12T18:07:37.260Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.673 34.774 1503.5532 19:10:04.39M 2015-10-12T18:07:37.465Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.673 34.774 1503.5535 19:10:04.59M 2015-10-12T18:07:37.670Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.673 34.774 1503.5527 19:10:04.79M 2015-10-12T18:07:37.870Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.675 34.775 1503.5547 19:10:05.01M 2015-10-12T18:07:38.070Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.671 34.772 1503.5508 19:10:05.21M 2015-10-12T18:07:38.275Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.671 34.772 1503.5504 19:10:05.41M 2015-10-12T18:07:38.480Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.671 34.772 1503.5502 19:10:05.61M 2015-10-12T18:07:38.680Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.671 34.773 1503.5494 19:10:05.81M 2015-10-12T18:07:38.885Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.671 34.773 1503.5491 19:10:06.02M 2015-10-12T18:07:39.085Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.671 34.772 1503.5494 19:10:06.23M 2015-10-12T18:07:39.310Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.670 34.771 1503.5492 19:10:06.42M 2015-10-12T18:07:39.495Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.675 34.776 1503.5548 19:10:06.64M 2015-10-12T18:07:39.700Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.676 34.777 1503.5559 19:10:06.82M 2015-10-12T18:07:39.900Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.676 34.777 1503.5562 19:10:07.04M 2015-10-12T18:07:40.105Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.675 34.776 1503.5551 19:10:07.24M 2015-10-12T18:07:40.305Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.678 34.779 1503.5582 19:10:07.44M 2015-10-12T18:07:40.510Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.679 34.780 1503.5585 19:10:07.64M 2015-10-12T18:07:40.710Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.677 34.778 1503.5566 19:10:07.84M 2015-10-12T18:07:40.915Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.676 34.777 1503.5557 19:10:08.05M 2015-10-12T18:07:41.120Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.676 34.777 1503.5564 19:10:08.25M 2015-10-12T18:07:41.320Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.677 34.778 1503.5576 19:10:08.46M 2015-10-12T18:07:41.529Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.676 34.777 1503.5564 19:10:08.65M 2015-10-12T18:07:41.730Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.676 34.776 1503.5560 19:10:08.85M 2015-10-12T18:07:41.932Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.675 34.776 1503.5544 19:10:09.07M 2015-10-12T18:07:42.135Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.674 34.775 1503.5527 19:10:09.27M 2015-10-12T18:07:42.335Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.673 34.775 1503.5515 19:10:09.47M 2015-10-12T18:07:42.540Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.672 34.774 1503.5509 19:10:09.67M 2015-10-12T18:07:42.740Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.671 34.773 1503.5498 19:10:09.86M 2015-10-12T18:07:42.945Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.671 34.773 1503.5486 19:10:10.08M 2015-10-12T18:07:43.145Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.671 34.773 1503.5483 19:10:10.28M 2015-10-12T18:07:43.350Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.671 34.773 1503.5485 19:10:10.48M 2015-10-12T18:07:43.555Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.671 34.773 1503.5494 19:10:10.68M 2015-10-12T18:07:43.775Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.671 34.773 1503.5483 19:10:10.88M 2015-10-12T18:07:43.965Z|I-OCEAN7-304-XXXX| 27.70 13.966 41.670 34.773 1503.5464 19:10:11.12M 2015-10-12T18:07:44.165Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.672 34.774 1503.5481 19:10:11.30M 2015-10-12T18:07:44.365Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.672 34.774 1503.5485 19:10:11.50M 2015-10-12T18:07:44.572Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.677 34.780 1503.5546 19:10:11.70M 2015-10-12T18:07:44.775Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.678 34.780 1503.5547 19:10:11.90M 2015-10-12T18:07:44.975Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.679 34.780 1503.5565 19:10:12.12M 2015-10-12T18:07:45.180Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.678 34.780 1503.5565 19:10:12.31M 2015-10-12T18:07:45.408Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.678 34.779 1503.5569 19:10:12.51M 2015-10-12T18:07:45.585Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.679 34.780 1503.5586 19:10:12.71M 2015-10-12T18:07:45.785Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.679 34.781 1503.5583 19:10:12.91M 2015-10-12T18:07:45.990Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.679 34.781 1503.5586 19:10:13.13M 2015-10-12T18:07:46.195Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.679 34.780 1503.5583 19:10:13.33M 2015-10-12T18:07:46.395Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.678 34.779 1503.5575 19:10:13.53M 2015-10-12T18:07:46.600Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.677 34.778 1503.5566 19:10:13.72M 2015-10-12T18:07:46.805Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.677 34.776 1503.5604 19:10:13.93M 2015-10-12T18:07:47.005Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.675 34.775 1503.5582 19:10:14.14M 2015-10-12T18:07:47.213Z|I-OCEAN7-304-XXXX| 27.70 13.969 41.675 34.775 1503.5582 19:10:14.34M 2015-10-12T18:07:47.415Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.676 34.775 1503.5587 19:10:14.54M 2015-10-12T18:07:47.615Z|I-OCEAN7-304-XXXX| 27.75 13.969 41.676 34.775 1503.5587 19:10:14.74M 2015-10-12T18:07:47.820Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.675 34.775 1503.5580 19:10:14.94M 2015-10-12T18:07:48.025Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.677 34.777 1503.5598 19:10:15.16M 2015-10-12T18:07:48.245Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.678 34.778 1503.5607 19:10:15.36M 2015-10-12T18:07:48.431Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.678 34.778 1503.5597 19:10:15.57M 2015-10-12T18:07:48.631Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.677 34.777 1503.5580 19:10:15.76M 2015-10-12T18:07:48.835Z|I-OCEAN7-304-XXXX| 27.70 13.968 41.676 34.776 1503.5568 19:10:15.95M 2015-10-12T18:07:49.041Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.676 34.776 1503.5558 19:10:16.17M 2015-10-12T18:07:49.240Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.675 34.776 1503.5546 19:10:16.37M 2015-10-12T18:07:49.445Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.665 34.767 1503.5424 19:10:16.57M 2015-10-12T18:07:49.645Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.664 34.767 1503.5403 19:10:16.77M 2015-10-12T18:07:49.852Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.664 34.767 1503.5394 19:10:16.97M 2015-10-12T18:07:50.055Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.672 34.775 1503.5486 19:10:17.19M 2015-10-12T18:07:50.255Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.674 34.777 1503.5505 19:10:17.39M 2015-10-12T18:07:50.455Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.676 34.778 1503.5525 19:10:17.59M 2015-10-12T18:07:50.660Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.678 34.780 1503.5544 19:10:17.78M 2015-10-12T18:07:50.866Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.678 34.781 1503.5548 19:10:18.01M 2015-10-12T18:07:51.070Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.678 34.781 1503.5552 19:10:18.21M 2015-10-12T18:07:51.270Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.671 34.774 1503.5469 19:10:18.40M 2015-10-12T18:07:51.476Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.671 34.774 1503.5466 19:10:18.60M 2015-10-12T18:07:51.675Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.671 34.774 1503.5474 19:10:18.80M 2015-10-12T18:07:51.881Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.672 34.775 1503.5470 19:10:19.02M 2015-10-12T18:07:52.085Z|I-OCEAN7-304-XXXX| 27.72 13.965 41.672 34.775 1503.5463 19:10:19.22M 2015-10-12T18:07:52.286Z|I-OCEAN7-304-XXXX| 27.76 13.965 41.672 34.775 1503.5475 19:10:19.42M 2015-10-12T18:07:52.485Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.673 34.775 1503.5482 19:10:19.62M 2015-10-12T18:07:52.706Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.672 34.775 1503.5482 19:10:19.81M 2015-10-12T18:07:52.896Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.673 34.776 1503.5486 19:10:20.05M 2015-10-12T18:07:53.101Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.673 34.776 1503.5496 19:10:20.23M 2015-10-12T18:07:53.301Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.673 34.776 1503.5499 19:10:20.43M 2015-10-12T18:07:53.506Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.673 34.775 1503.5508 19:10:20.63M 2015-10-12T18:07:53.706Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.673 34.775 1503.5511 19:10:20.83M 2015-10-12T18:07:53.911Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.673 34.775 1503.5507 19:10:21.05M 2015-10-12T18:07:54.116Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.675 34.776 1503.5521 19:10:21.25M 2015-10-12T18:07:54.316Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.669 34.771 1503.5459 19:10:21.45M 2015-10-12T18:07:54.521Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.668 34.770 1503.5444 19:10:21.65M 2015-10-12T18:07:54.721Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.666 34.769 1503.5439 19:10:21.85M 2015-10-12T18:07:54.926Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.665 34.767 1503.5433 19:10:22.06M 2015-10-12T18:07:55.126Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.664 34.766 1503.5424 19:10:22.26M 2015-10-12T18:07:55.331Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.662 34.765 1503.5413 19:10:22.46M 2015-10-12T18:07:55.536Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.669 34.770 1503.5477 19:10:22.66M 2015-10-12T18:07:55.741Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.669 34.771 1503.5482 19:10:22.86M 2015-10-12T18:07:55.936Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.670 34.771 1503.5493 19:10:23.08M 2015-10-12T18:07:56.141Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.671 34.772 1503.5510 19:10:23.28M 2015-10-12T18:07:56.346Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.673 34.774 1503.5518 19:10:23.48M 2015-10-12T18:07:56.551Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.672 34.773 1503.5508 19:10:23.68M 2015-10-12T18:07:56.751Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.671 34.773 1503.5503 19:10:23.88M 2015-10-12T18:07:56.956Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.671 34.773 1503.5499 19:10:24.09M 2015-10-12T18:07:57.176Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.671 34.772 1503.5482 19:10:24.29M 2015-10-12T18:07:57.361Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.670 34.772 1503.5482 19:10:24.51M 2015-10-12T18:07:57.566Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.674 34.776 1503.5524 19:10:24.69M 2015-10-12T18:07:57.766Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.675 34.776 1503.5527 19:10:24.89M 2015-10-12T18:07:57.972Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.675 34.776 1503.5526 19:10:25.11M 2015-10-12T18:07:58.176Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.675 34.776 1503.5530 19:10:25.31M 2015-10-12T18:07:58.376Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.674 34.776 1503.5522 19:10:25.51M 2015-10-12T18:07:58.581Z|I-OCEAN7-304-XXXX| 27.70 13.966 41.675 34.777 1503.5515 19:10:25.71M 2015-10-12T18:07:58.786Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.675 34.777 1503.5514 19:10:25.91M 2015-10-12T18:07:58.986Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.675 34.778 1503.5507 19:10:26.13M 2015-10-12T18:07:59.191Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.674 34.777 1503.5494 19:10:26.32M 2015-10-12T18:07:59.391Z|I-OCEAN7-304-XXXX| 27.70 13.966 41.673 34.776 1503.5476 19:10:26.52M 2015-10-12T18:07:59.596Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.672 34.775 1503.5474 19:10:26.72M 2015-10-12T18:07:59.801Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.672 34.775 1503.5474 19:10:26.92M 2015-10-12T18:07:59.996Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.671 34.774 1503.5464 19:10:27.14M