2015-10-12T18:06:00.011Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.664 34.766 1503.5419 19:08:27.15M 2015-10-12T18:06:00.249Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.664 34.766 1503.5414 19:08:27.34M 2015-10-12T18:06:00.416Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.664 34.766 1503.5404 19:08:27.54M 2015-10-12T18:06:00.621Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.664 34.766 1503.5410 19:08:27.74M 2015-10-12T18:06:00.821Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.663 34.766 1503.5394 19:08:27.94M 2015-10-12T18:06:01.041Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.663 34.766 1503.5385 19:08:28.16M 2015-10-12T18:06:01.231Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.663 34.767 1503.5385 19:08:28.37M 2015-10-12T18:06:01.431Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.663 34.767 1503.5377 19:08:28.56M 2015-10-12T18:06:01.636Z|I-OCEAN7-304-XXXX| 27.74 13.965 41.663 34.767 1503.5369 19:08:28.76M 2015-10-12T18:06:01.836Z|I-OCEAN7-304-XXXX| 27.73 13.965 41.664 34.768 1503.5376 19:08:28.95M 2015-10-12T18:06:02.041Z|I-OCEAN7-304-XXXX| 27.75 13.965 41.664 34.768 1503.5378 19:08:29.17M 2015-10-12T18:06:02.246Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.664 34.768 1503.5388 19:08:29.37M 2015-10-12T18:06:02.449Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.665 34.768 1503.5397 19:08:29.57M 2015-10-12T18:06:02.651Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.665 34.768 1503.5406 19:08:29.77M 2015-10-12T18:06:02.851Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.664 34.767 1503.5406 19:08:29.97M 2015-10-12T18:06:03.056Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.664 34.767 1503.5405 19:08:30.19M 2015-10-12T18:06:03.289Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.664 34.767 1503.5403 19:08:30.39M 2015-10-12T18:06:03.461Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.664 34.767 1503.5404 19:08:30.59M 2015-10-12T18:06:03.666Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.664 34.767 1503.5400 19:08:30.78M 2015-10-12T18:06:03.871Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.664 34.767 1503.5405 19:08:31.00M 2015-10-12T18:06:04.071Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.660 34.763 1503.5364 19:08:31.20M 2015-10-12T18:06:04.276Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.661 34.764 1503.5381 19:08:31.40M 2015-10-12T18:06:04.476Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.662 34.764 1503.5403 19:08:31.60M 2015-10-12T18:06:04.676Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.663 34.765 1503.5403 19:08:31.80M 2015-10-12T18:06:04.881Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.664 34.766 1503.5408 19:08:32.02M 2015-10-12T18:06:05.086Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.665 34.767 1503.5414 19:08:32.22M 2015-10-12T18:06:05.291Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.666 34.769 1503.5424 19:08:32.42M 2015-10-12T18:06:05.512Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.673 34.776 1503.5500 19:08:32.62M 2015-10-12T18:06:05.696Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.674 34.777 1503.5507 19:08:32.83M 2015-10-12T18:06:05.896Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.674 34.776 1503.5508 19:08:33.03M 2015-10-12T18:06:06.101Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.673 34.775 1503.5500 19:08:33.23M 2015-10-12T18:06:06.301Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.673 34.776 1503.5505 19:08:33.43M 2015-10-12T18:06:06.506Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.674 34.776 1503.5513 19:08:33.63M 2015-10-12T18:06:06.706Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.674 34.776 1503.5514 19:08:33.83M 2015-10-12T18:06:06.916Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.673 34.775 1503.5508 19:08:34.05M 2015-10-12T18:06:07.116Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.672 34.774 1503.5505 19:08:34.25M 2015-10-12T18:06:07.321Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.672 34.774 1503.5497 19:08:34.45M 2015-10-12T18:06:07.521Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.672 34.774 1503.5503 19:08:34.65M 2015-10-12T18:06:07.726Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.672 34.774 1503.5508 19:08:34.85M 2015-10-12T18:06:07.926Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.664 34.766 1503.5421 19:08:35.06M 2015-10-12T18:06:08.131Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.668 34.770 1503.5469 19:08:35.26M 2015-10-12T18:06:08.336Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.669 34.771 1503.5481 19:08:35.46M 2015-10-12T18:06:08.536Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.680 34.781 1503.5599 19:08:35.66M 2015-10-12T18:06:08.741Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.681 34.782 1503.5605 19:08:35.86M 2015-10-12T18:06:08.941Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.682 34.783 1503.5615 19:08:36.08M 2015-10-12T18:06:09.146Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.682 34.783 1503.5626 19:08:36.28M 2015-10-12T18:06:09.351Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.678 34.779 1503.5581 19:08:36.48M 2015-10-12T18:06:09.551Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.678 34.780 1503.5554 19:08:36.67M 2015-10-12T18:06:09.756Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.677 34.779 1503.5544 19:08:36.87M 2015-10-12T18:06:09.976Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.676 34.778 1503.5535 19:08:37.09M 2015-10-12T18:06:10.161Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.674 34.776 1503.5522 19:08:37.31M 2015-10-12T18:06:10.366Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.677 34.779 1503.5544 19:08:37.49M 2015-10-12T18:06:10.566Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.678 34.780 1503.5551 19:08:37.69M 2015-10-12T18:06:10.771Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.678 34.781 1503.5551 19:08:37.89M 2015-10-12T18:06:10.972Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.678 34.781 1503.5542 19:08:38.11M 2015-10-12T18:06:11.176Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.678 34.781 1503.5537 19:08:38.31M 2015-10-12T18:06:11.381Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.671 34.774 1503.5458 19:08:38.51M 2015-10-12T18:06:11.586Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.670 34.773 1503.5453 19:08:38.71M 2015-10-12T18:06:11.786Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.670 34.772 1503.5458 19:08:38.91M 2015-10-12T18:06:11.991Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.661 34.764 1503.5360 19:08:39.12M 2015-10-12T18:06:12.196Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.666 34.769 1503.5414 19:08:39.32M 2015-10-12T18:06:12.396Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.667 34.770 1503.5421 19:08:39.52M 2015-10-12T18:06:12.601Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.668 34.771 1503.5431 19:08:39.72M 2015-10-12T18:06:12.801Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.668 34.772 1503.5439 19:08:39.92M 2015-10-12T18:06:13.001Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.669 34.772 1503.5448 19:08:40.14M 2015-10-12T18:06:13.248Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.675 34.778 1503.5519 19:08:40.34M 2015-10-12T18:06:13.411Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.676 34.778 1503.5524 19:08:40.54M 2015-10-12T18:06:13.612Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.676 34.778 1503.5519 19:08:40.74M 2015-10-12T18:06:13.816Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.675 34.778 1503.5508 19:08:40.93M 2015-10-12T18:06:14.048Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.674 34.777 1503.5503 19:08:41.15M 2015-10-12T18:06:14.221Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.674 34.777 1503.5498 19:08:41.35M 2015-10-12T18:06:14.441Z|I-OCEAN7-304-XXXX| 27.76 13.965 41.674 34.777 1503.5499 19:08:41.55M 2015-10-12T18:06:14.631Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.674 34.777 1503.5500 19:08:41.77M 2015-10-12T18:06:14.831Z|I-OCEAN7-304-XXXX| 27.76 13.965 41.682 34.785 1503.5581 19:08:41.95M 2015-10-12T18:06:15.036Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.683 34.785 1503.5598 19:08:42.17M 2015-10-12T18:06:15.236Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.680 34.782 1503.5557 19:08:42.37M 2015-10-12T18:06:15.441Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.678 34.781 1503.5549 19:08:42.57M 2015-10-12T18:06:15.641Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.677 34.779 1503.5549 19:08:42.77M 2015-10-12T18:06:15.846Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.678 34.780 1503.5564 19:08:42.96M 2015-10-12T18:06:16.048Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.680 34.782 1503.5571 19:08:43.18M 2015-10-12T18:06:16.252Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.681 34.783 1503.5585 19:08:43.38M 2015-10-12T18:06:16.453Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.682 34.784 1503.5605 19:08:43.58M 2015-10-12T18:06:16.656Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.682 34.784 1503.5609 19:08:43.78M 2015-10-12T18:06:16.861Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.682 34.783 1503.5618 19:08:44.00M 2015-10-12T18:06:17.066Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.682 34.783 1503.5621 19:08:44.20M 2015-10-12T18:06:17.266Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.675 34.777 1503.5538 19:08:44.40M 2015-10-12T18:06:17.471Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.675 34.777 1503.5543 19:08:44.59M 2015-10-12T18:06:17.677Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.675 34.777 1503.5548 19:08:44.80M 2015-10-12T18:06:17.877Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.670 34.772 1503.5472 19:08:45.01M 2015-10-12T18:06:18.081Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.670 34.772 1503.5466 19:08:45.21M 2015-10-12T18:06:18.286Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.670 34.772 1503.5466 19:08:45.41M 2015-10-12T18:06:18.487Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.669 34.772 1503.5466 19:08:45.61M 2015-10-12T18:06:18.691Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.669 34.771 1503.5468 19:08:45.81M 2015-10-12T18:06:18.912Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.669 34.771 1503.5476 19:08:46.03M 2015-10-12T18:06:19.096Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.668 34.770 1503.5460 19:08:46.24M 2015-10-12T18:06:19.301Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.673 34.774 1503.5516 19:08:46.43M 2015-10-12T18:06:19.501Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.673 34.774 1503.5520 19:08:46.63M 2015-10-12T18:06:19.707Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.672 34.774 1503.5511 19:08:46.82M 2015-10-12T18:06:19.906Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.672 34.774 1503.5502 19:08:47.04M 2015-10-12T18:06:20.112Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.672 34.774 1503.5503 19:08:47.24M 2015-10-12T18:06:20.312Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.671 34.773 1503.5494 19:08:47.44M 2015-10-12T18:06:20.517Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.670 34.772 1503.5490 19:08:47.64M 2015-10-12T18:06:20.717Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.668 34.770 1503.5464 19:08:47.84M 2015-10-12T18:06:20.922Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.668 34.770 1503.5466 19:08:48.06M 2015-10-12T18:06:21.128Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.680 34.781 1503.5599 19:08:48.26M 2015-10-12T18:06:21.332Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.681 34.782 1503.5613 19:08:48.46M 2015-10-12T18:06:21.532Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.680 34.781 1503.5603 19:08:48.66M 2015-10-12T18:06:21.732Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.680 34.781 1503.5587 19:08:48.86M 2015-10-12T18:06:21.942Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.679 34.781 1503.5577 19:08:49.07M 2015-10-12T18:06:22.137Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.672 34.774 1503.5483 19:08:49.27M 2015-10-12T18:06:22.342Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.674 34.777 1503.5505 19:08:49.47M 2015-10-12T18:06:22.547Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.675 34.778 1503.5513 19:08:49.67M 2015-10-12T18:06:22.747Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.675 34.778 1503.5521 19:08:49.87M 2015-10-12T18:06:22.957Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.676 34.779 1503.5519 19:08:50.09M 2015-10-12T18:06:23.152Z|I-OCEAN7-304-XXXX| 27.74 13.965 41.670 34.773 1503.5441 19:08:50.29M 2015-10-12T18:06:23.377Z|I-OCEAN7-304-XXXX| 27.74 13.965 41.669 34.772 1503.5426 19:08:50.48M 2015-10-12T18:06:23.562Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.671 34.774 1503.5449 19:08:50.70M 2015-10-12T18:06:23.767Z|I-OCEAN7-304-XXXX| 27.74 13.965 41.671 34.775 1503.5459 19:08:50.89M 2015-10-12T18:06:23.967Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.672 34.775 1503.5474 19:08:51.10M 2015-10-12T18:06:24.172Z|I-OCEAN7-304-XXXX| 27.73 13.965 41.673 34.776 1503.5474 19:08:51.30M 2015-10-12T18:06:24.372Z|I-OCEAN7-304-XXXX| 27.74 13.965 41.678 34.781 1503.5537 19:08:51.50M 2015-10-12T18:06:24.577Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.678 34.781 1503.5542 19:08:51.70M 2015-10-12T18:06:24.782Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.674 34.776 1503.5503 19:08:51.90M 2015-10-12T18:06:24.987Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.673 34.775 1503.5499 19:08:52.12M 2015-10-12T18:06:25.187Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.672 34.774 1503.5488 19:08:52.32M 2015-10-12T18:06:25.387Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.671 34.773 1503.5486 19:08:52.52M 2015-10-12T18:06:25.592Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.670 34.773 1503.5477 19:08:52.71M 2015-10-12T18:06:25.797Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.670 34.772 1503.5469 19:08:52.91M 2015-10-12T18:06:25.997Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.669 34.772 1503.5468 19:08:53.13M 2015-10-12T18:06:26.202Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.669 34.771 1503.5470 19:08:53.33M 2015-10-12T18:06:26.402Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.670 34.771 1503.5477 19:08:53.53M 2015-10-12T18:06:26.607Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.670 34.771 1503.5482 19:08:53.73M 2015-10-12T18:06:26.812Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.670 34.772 1503.5485 19:08:53.93M 2015-10-12T18:06:27.012Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.670 34.772 1503.5490 19:08:54.15M 2015-10-12T18:06:27.217Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.679 34.780 1503.5586 19:08:54.35M 2015-10-12T18:06:27.417Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.680 34.781 1503.5597 19:08:54.55M 2015-10-12T18:06:27.622Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.681 34.782 1503.5610 19:08:54.74M 2015-10-12T18:06:27.842Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.682 34.783 1503.5613 19:08:54.94M 2015-10-12T18:06:28.027Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.681 34.783 1503.5596 19:08:55.18M 2015-10-12T18:06:28.232Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.680 34.782 1503.5581 19:08:55.36M 2015-10-12T18:06:28.432Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.679 34.781 1503.5565 19:08:55.56M 2015-10-12T18:06:28.637Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.678 34.780 1503.5552 19:08:55.76M 2015-10-12T18:06:28.842Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.676 34.778 1503.5541 19:08:55.96M 2015-10-12T18:06:29.042Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.675 34.777 1503.5532 19:08:56.18M 2015-10-12T18:06:29.247Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.673 34.774 1503.5510 19:08:56.37M 2015-10-12T18:06:29.454Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.669 34.770 1503.5476 19:08:56.58M 2015-10-12T18:06:29.652Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.669 34.770 1503.5483 19:08:56.78M 2015-10-12T18:06:29.857Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.669 34.770 1503.5488 19:08:56.97M 2015-10-12T18:06:30.057Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.675 34.775 1503.5552 19:08:57.19M 2015-10-12T18:06:30.262Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.675 34.776 1503.5562 19:08:57.39M 2015-10-12T18:06:30.462Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.676 34.776 1503.5564 19:08:57.59M 2015-10-12T18:06:30.667Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.676 34.777 1503.5573 19:08:57.79M 2015-10-12T18:06:30.888Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.677 34.777 1503.5575 19:08:58.01M 2015-10-12T18:06:31.077Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.677 34.778 1503.5580 19:08:58.21M 2015-10-12T18:06:31.277Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.678 34.778 1503.5581 19:08:58.41M 2015-10-12T18:06:31.477Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.678 34.779 1503.5581 19:08:58.61M 2015-10-12T18:06:31.682Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.678 34.778 1503.5580 19:08:58.80M 2015-10-12T18:06:31.887Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.677 34.778 1503.5580 19:08:59.02M 2015-10-12T18:06:32.087Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.677 34.778 1503.5579 19:08:59.22M 2015-10-12T18:06:32.307Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.677 34.778 1503.5575 19:08:59.42M 2015-10-12T18:06:32.497Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.677 34.778 1503.5571 19:08:59.63M 2015-10-12T18:06:32.729Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.677 34.778 1503.5565 19:08:59.82M 2015-10-12T18:06:32.902Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.671 34.772 1503.5502 19:09:00.04M 2015-10-12T18:06:33.107Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.671 34.772 1503.5503 19:09:00.24M 2015-10-12T18:06:33.307Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.664 34.765 1503.5428 19:09:00.44M 2015-10-12T18:06:33.507Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.663 34.765 1503.5425 19:09:00.63M 2015-10-12T18:06:33.712Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.663 34.764 1503.5431 19:09:00.83M 2015-10-12T18:06:33.917Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.663 34.764 1503.5433 19:09:01.05M 2015-10-12T18:06:34.117Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.663 34.764 1503.5447 19:09:01.25M 2015-10-12T18:06:34.322Z|I-OCEAN7-304-XXXX| 27.78 13.969 41.663 34.764 1503.5454 19:09:01.45M 2015-10-12T18:06:34.527Z|I-OCEAN7-304-XXXX| 27.81 13.969 41.664 34.765 1503.5468 19:09:01.65M 2015-10-12T18:06:34.728Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.665 34.767 1503.5417 19:09:01.85M 2015-10-12T18:06:34.927Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.666 34.768 1503.5426 19:09:02.07M 2015-10-12T18:06:35.132Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.667 34.770 1503.5427 19:09:02.26M 2015-10-12T18:06:35.337Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.668 34.771 1503.5432 19:09:02.47M 2015-10-12T18:06:35.537Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.669 34.772 1503.5442 19:09:02.66M 2015-10-12T18:06:35.742Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.669 34.772 1503.5447 19:09:02.86M 2015-10-12T18:06:35.947Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.669 34.772 1503.5447 19:09:03.08M 2015-10-12T18:06:36.152Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.669 34.773 1503.5449 19:09:03.28M 2015-10-12T18:06:36.352Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.669 34.772 1503.5459 19:09:03.48M 2015-10-12T18:06:36.552Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.669 34.772 1503.5472 19:09:03.68M 2015-10-12T18:06:36.777Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.669 34.771 1503.5477 19:09:03.88M 2015-10-12T18:06:36.962Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.670 34.771 1503.5487 19:09:04.11M 2015-10-12T18:06:37.162Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.681 34.782 1503.5615 19:09:04.30M 2015-10-12T18:06:37.367Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.682 34.783 1503.5619 19:09:04.50M 2015-10-12T18:06:37.572Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.679 34.780 1503.5591 19:09:04.69M 2015-10-12T18:06:37.772Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.678 34.778 1503.5574 19:09:04.89M 2015-10-12T18:06:37.977Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.676 34.777 1503.5564 19:09:05.11M 2015-10-12T18:06:38.177Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.675 34.776 1503.5557 19:09:05.31M 2015-10-12T18:06:38.382Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.673 34.774 1503.5544 19:09:05.51M 2015-10-12T18:06:38.587Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.673 34.773 1503.5537 19:09:05.71M 2015-10-12T18:06:38.793Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.672 34.773 1503.5525 19:09:05.91M 2015-10-12T18:06:38.993Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.665 34.767 1503.5438 19:09:06.13M 2015-10-12T18:06:39.192Z|I-OCEAN7-304-XXXX| 27.69 13.968 41.667 34.769 1503.5457 19:09:06.33M 2015-10-12T18:06:39.397Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.668 34.770 1503.5461 19:09:06.52M 2015-10-12T18:06:39.597Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.668 34.770 1503.5470 19:09:06.72M 2015-10-12T18:06:39.808Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.669 34.771 1503.5479 19:09:06.92M 2015-10-12T18:06:40.007Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.670 34.772 1503.5483 19:09:07.14M 2015-10-12T18:06:40.213Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.671 34.773 1503.5500 19:09:07.34M 2015-10-12T18:06:40.412Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.668 34.770 1503.5468 19:09:07.54M 2015-10-12T18:06:40.617Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.667 34.769 1503.5457 19:09:07.74M 2015-10-12T18:06:40.817Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.666 34.767 1503.5450 19:09:07.94M 2015-10-12T18:06:41.022Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.665 34.766 1503.5443 19:09:08.16M 2015-10-12T18:06:41.242Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.664 34.766 1503.5438 19:09:08.36M 2015-10-12T18:06:41.428Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.664 34.765 1503.5435 19:09:08.57M 2015-10-12T18:06:41.632Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.663 34.765 1503.5436 19:09:08.75M 2015-10-12T18:06:41.832Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.663 34.764 1503.5426 19:09:08.95M 2015-10-12T18:06:42.038Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.663 34.765 1503.5428 19:09:09.17M 2015-10-12T18:06:42.248Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.664 34.765 1503.5427 19:09:09.37M 2015-10-12T18:06:42.442Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.665 34.767 1503.5433 19:09:09.57M 2015-10-12T18:06:42.647Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.666 34.768 1503.5439 19:09:09.77M 2015-10-12T18:06:42.848Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.667 34.769 1503.5452 19:09:09.97M 2015-10-12T18:06:43.053Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.668 34.770 1503.5461 19:09:10.19M 2015-10-12T18:06:43.258Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.668 34.770 1503.5468 19:09:10.39M 2015-10-12T18:06:43.458Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.668 34.770 1503.5463 19:09:10.58M 2015-10-12T18:06:43.663Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.674 34.775 1503.5529 19:09:10.78M 2015-10-12T18:06:43.863Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.667 34.769 1503.5450 19:09:11.00M 2015-10-12T18:06:44.068Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.666 34.769 1503.5446 19:09:11.20M 2015-10-12T18:06:44.273Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.666 34.769 1503.5447 19:09:11.40M 2015-10-12T18:06:44.473Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.666 34.768 1503.5443 19:09:11.60M 2015-10-12T18:06:44.678Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.672 34.774 1503.5511 19:09:11.80M 2015-10-12T18:06:44.878Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.673 34.774 1503.5525 19:09:12.02M 2015-10-12T18:06:45.083Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.673 34.774 1503.5533 19:09:12.22M 2015-10-12T18:06:45.288Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.673 34.774 1503.5542 19:09:12.41M 2015-10-12T18:06:45.493Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.675 34.776 1503.5575 19:09:12.62M 2015-10-12T18:06:45.713Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.675 34.776 1503.5577 19:09:12.82M 2015-10-12T18:06:45.893Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.672 34.772 1503.5533 19:09:13.05M 2015-10-12T18:06:46.093Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.672 34.772 1503.5525 19:09:13.23M 2015-10-12T18:06:46.303Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.671 34.772 1503.5520 19:09:13.43M 2015-10-12T18:06:46.503Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.670 34.771 1503.5516 19:09:13.63M 2015-10-12T18:06:46.708Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.674 34.774 1503.5555 19:09:13.83M 2015-10-12T18:06:46.928Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.675 34.775 1503.5565 19:09:14.05M 2015-10-12T18:06:47.113Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.676 34.777 1503.5576 19:09:14.24M 2015-10-12T18:06:47.318Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.677 34.777 1503.5577 19:09:14.44M 2015-10-12T18:06:47.518Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.671 34.773 1503.5504 19:09:14.64M 2015-10-12T18:06:47.723Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.670 34.772 1503.5485 19:09:14.84M 2015-10-12T18:06:47.928Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.669 34.771 1503.5461 19:09:15.06M 2015-10-12T18:06:48.128Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.668 34.770 1503.5439 19:09:15.26M 2015-10-12T18:06:48.328Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.667 34.770 1503.5425 19:09:15.46M 2015-10-12T18:06:48.533Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.667 34.770 1503.5435 19:09:15.66M 2015-10-12T18:06:48.738Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.668 34.771 1503.5436 19:09:15.86M 2015-10-12T18:06:48.938Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.668 34.771 1503.5446 19:09:16.08M 2015-10-12T18:06:49.143Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.668 34.771 1503.5439 19:09:16.28M 2015-10-12T18:06:49.348Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.668 34.771 1503.5448 19:09:16.48M 2015-10-12T18:06:49.548Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.669 34.772 1503.5463 19:09:16.67M 2015-10-12T18:06:49.753Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.671 34.773 1503.5469 19:09:16.87M 2015-10-12T18:06:49.958Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.671 34.773 1503.5475 19:09:17.09M 2015-10-12T18:06:50.178Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.671 34.773 1503.5469 19:09:17.29M 2015-10-12T18:06:50.363Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.670 34.773 1503.5474 19:09:17.51M 2015-10-12T18:06:50.568Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.670 34.772 1503.5483 19:09:17.69M 2015-10-12T18:06:50.768Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.670 34.772 1503.5487 19:09:17.89M 2015-10-12T18:06:50.973Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.670 34.772 1503.5480 19:09:18.10M 2015-10-12T18:06:51.173Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.675 34.776 1503.5532 19:09:18.31M 2015-10-12T18:06:51.378Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.674 34.776 1503.5525 19:09:18.51M 2015-10-12T18:06:51.578Z|I-OCEAN7-304-XXXX| 27.70 13.967 41.674 34.776 1503.5532 19:09:18.70M 2015-10-12T18:06:51.778Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.675 34.776 1503.5536 19:09:18.90M 2015-10-12T18:06:51.988Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.675 34.777 1503.5538 19:09:19.12M 2015-10-12T18:06:52.208Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.675 34.777 1503.5542 19:09:19.32M 2015-10-12T18:06:52.393Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.675 34.776 1503.5530 19:09:19.52M 2015-10-12T18:06:52.598Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.675 34.776 1503.5532 19:09:19.72M 2015-10-12T18:06:52.798Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.675 34.776 1503.5538 19:09:19.92M 2015-10-12T18:06:53.003Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.675 34.777 1503.5537 19:09:20.14M 2015-10-12T18:06:53.203Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.675 34.777 1503.5527 19:09:20.34M 2015-10-12T18:06:53.408Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.675 34.777 1503.5525 19:09:20.53M 2015-10-12T18:06:53.613Z|I-OCEAN7-304-XXXX| 27.66 13.967 41.675 34.777 1503.5515 19:09:20.73M 2015-10-12T18:06:53.813Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.675 34.777 1503.5516 19:09:20.93M 2015-10-12T18:06:54.018Z|I-OCEAN7-304-XXXX| 27.69 13.967 41.675 34.777 1503.5521 19:09:21.15M 2015-10-12T18:06:54.218Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.675 34.777 1503.5530 19:09:21.35M 2015-10-12T18:06:54.423Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.675 34.777 1503.5522 19:09:21.55M 2015-10-12T18:06:54.643Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.674 34.776 1503.5514 19:09:21.75M 2015-10-12T18:06:54.828Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.674 34.776 1503.5518 19:09:21.96M 2015-10-12T18:06:55.033Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.678 34.779 1503.5560 19:09:22.17M 2015-10-12T18:06:55.233Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.679 34.780 1503.5573 19:09:22.37M 2015-10-12T18:06:55.438Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.677 34.779 1503.5560 19:09:22.56M 2015-10-12T18:06:55.638Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.676 34.778 1503.5555 19:09:22.76M 2015-10-12T18:06:55.843Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.676 34.777 1503.5549 19:09:22.96M 2015-10-12T18:06:56.048Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.675 34.776 1503.5546 19:09:23.18M 2015-10-12T18:06:56.248Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.674 34.775 1503.5541 19:09:23.38M 2015-10-12T18:06:56.454Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.673 34.775 1503.5529 19:09:23.58M 2015-10-12T18:06:56.653Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.673 34.774 1503.5520 19:09:23.78M 2015-10-12T18:06:56.858Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.674 34.775 1503.5533 19:09:23.97M 2015-10-12T18:06:57.063Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.674 34.775 1503.5544 19:09:24.20M 2015-10-12T18:06:57.263Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.674 34.776 1503.5543 19:09:24.39M 2015-10-12T18:06:57.468Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.674 34.776 1503.5531 19:09:24.59M 2015-10-12T18:06:57.668Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.674 34.776 1503.5522 19:09:24.79M 2015-10-12T18:06:57.873Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.674 34.776 1503.5511 19:09:25.01M 2015-10-12T18:06:58.073Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.674 34.776 1503.5511 19:09:25.21M 2015-10-12T18:06:58.278Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.674 34.777 1503.5516 19:09:25.41M 2015-10-12T18:06:58.483Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.675 34.778 1503.5521 19:09:25.60M 2015-10-12T18:06:58.683Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.670 34.773 1503.5465 19:09:25.81M 2015-10-12T18:06:58.888Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.670 34.773 1503.5453 19:09:26.03M 2015-10-12T18:06:59.129Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.670 34.773 1503.5455 19:09:26.23M 2015-10-12T18:06:59.294Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.670 34.773 1503.5452 19:09:26.44M 2015-10-12T18:06:59.498Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.669 34.772 1503.5443 19:09:26.62M 2015-10-12T18:06:59.698Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.668 34.771 1503.5441 19:09:26.82M 2015-10-12T18:06:59.903Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.667 34.770 1503.5430 19:09:27.04M