2015-10-12T18:05:00.118Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.663 34.766 1503.5396 19:07:27.24M 2015-10-12T18:05:00.323Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.663 34.766 1503.5398 19:07:27.44M 2015-10-12T18:05:00.528Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.663 34.766 1503.5393 19:07:27.64M 2015-10-12T18:05:00.723Z|I-OCEAN7-304-XXXX| 27.77 13.969 41.662 34.763 1503.5446 19:07:27.84M 2015-10-12T18:05:00.928Z|I-OCEAN7-304-XXXX| 27.77 13.969 41.662 34.762 1503.5447 19:07:28.06M 2015-10-12T18:05:01.133Z|I-OCEAN7-304-XXXX| 27.77 13.969 41.662 34.762 1503.5448 19:07:28.26M 2015-10-12T18:05:01.333Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.661 34.762 1503.5442 19:07:28.46M 2015-10-12T18:05:01.548Z|I-OCEAN7-304-XXXX| 27.76 13.970 41.661 34.761 1503.5446 19:07:28.66M 2015-10-12T18:05:01.738Z|I-OCEAN7-304-XXXX| 27.76 13.970 41.661 34.761 1503.5453 19:07:28.85M 2015-10-12T18:05:01.968Z|I-OCEAN7-304-XXXX| 27.76 13.970 41.662 34.761 1503.5455 19:07:29.08M 2015-10-12T18:05:02.148Z|I-OCEAN7-304-XXXX| 27.76 13.970 41.661 34.761 1503.5457 19:07:29.27M 2015-10-12T18:05:02.348Z|I-OCEAN7-304-XXXX| 27.76 13.970 41.661 34.761 1503.5450 19:07:29.47M 2015-10-12T18:05:02.553Z|I-OCEAN7-304-XXXX| 27.76 13.970 41.661 34.761 1503.5442 19:07:29.67M 2015-10-12T18:05:02.753Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.665 34.765 1503.5486 19:07:29.87M 2015-10-12T18:05:02.973Z|I-OCEAN7-304-XXXX| 27.77 13.969 41.667 34.767 1503.5507 19:07:30.09M 2015-10-12T18:05:03.163Z|I-OCEAN7-304-XXXX| 27.77 13.969 41.669 34.769 1503.5515 19:07:30.31M 2015-10-12T18:05:03.363Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.669 34.770 1503.5514 19:07:30.49M 2015-10-12T18:05:03.568Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.670 34.771 1503.5518 19:07:30.69M 2015-10-12T18:05:03.773Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.672 34.773 1503.5527 19:07:30.89M 2015-10-12T18:05:03.973Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.673 34.774 1503.5535 19:07:31.11M 2015-10-12T18:05:04.178Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.674 34.775 1503.5542 19:07:31.31M 2015-10-12T18:05:04.383Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.675 34.776 1503.5537 19:07:31.51M 2015-10-12T18:05:04.583Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.675 34.777 1503.5538 19:07:31.70M 2015-10-12T18:05:04.783Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.675 34.777 1503.5538 19:07:31.90M 2015-10-12T18:05:04.988Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.675 34.776 1503.5536 19:07:32.12M 2015-10-12T18:05:05.193Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.674 34.776 1503.5536 19:07:32.32M 2015-10-12T18:05:05.393Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.674 34.776 1503.5536 19:07:32.52M 2015-10-12T18:05:05.598Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.675 34.776 1503.5543 19:07:32.72M 2015-10-12T18:05:05.803Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.675 34.776 1503.5548 19:07:32.91M 2015-10-12T18:05:06.003Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.675 34.776 1503.5551 19:07:33.14M 2015-10-12T18:05:06.209Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.674 34.775 1503.5544 19:07:33.33M 2015-10-12T18:05:06.408Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.675 34.776 1503.5552 19:07:33.53M 2015-10-12T18:05:06.613Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.674 34.775 1503.5547 19:07:33.73M 2015-10-12T18:05:06.818Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.673 34.774 1503.5538 19:07:33.93M 2015-10-12T18:05:07.018Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.676 34.777 1503.5555 19:07:34.15M 2015-10-12T18:05:07.218Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.675 34.776 1503.5557 19:07:34.35M 2015-10-12T18:05:07.438Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.675 34.776 1503.5558 19:07:34.55M 2015-10-12T18:05:07.628Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.674 34.775 1503.5551 19:07:34.76M 2015-10-12T18:05:07.834Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.674 34.775 1503.5548 19:07:34.95M 2015-10-12T18:05:08.033Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.674 34.775 1503.5542 19:07:35.17M 2015-10-12T18:05:08.239Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.674 34.775 1503.5537 19:07:35.36M 2015-10-12T18:05:08.439Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.673 34.775 1503.5529 19:07:35.56M 2015-10-12T18:05:08.643Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.672 34.774 1503.5513 19:07:35.76M 2015-10-12T18:05:08.848Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.671 34.772 1503.5491 19:07:35.96M 2015-10-12T18:05:09.048Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.669 34.772 1503.5447 19:07:36.18M 2015-10-12T18:05:09.254Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.668 34.771 1503.5438 19:07:36.38M 2015-10-12T18:05:09.453Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.669 34.771 1503.5452 19:07:36.58M 2015-10-12T18:05:09.658Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.669 34.772 1503.5459 19:07:36.78M 2015-10-12T18:05:09.864Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.670 34.773 1503.5468 19:07:37.00M 2015-10-12T18:05:10.063Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.671 34.774 1503.5476 19:07:37.20M 2015-10-12T18:05:10.263Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.672 34.774 1503.5482 19:07:37.39M 2015-10-12T18:05:10.468Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.672 34.775 1503.5481 19:07:37.59M 2015-10-12T18:05:10.674Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.673 34.776 1503.5481 19:07:37.79M 2015-10-12T18:05:10.879Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.673 34.776 1503.5479 19:07:38.01M 2015-10-12T18:05:11.079Z|I-OCEAN7-304-XXXX| 27.73 13.965 41.672 34.775 1503.5469 19:07:38.21M 2015-10-12T18:05:11.284Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.671 34.774 1503.5461 19:07:38.41M 2015-10-12T18:05:11.489Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.670 34.773 1503.5464 19:07:38.61M 2015-10-12T18:05:11.689Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.667 34.770 1503.5433 19:07:38.81M 2015-10-12T18:05:11.909Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.667 34.770 1503.5433 19:07:39.02M 2015-10-12T18:05:12.094Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.666 34.769 1503.5436 19:07:39.24M 2015-10-12T18:05:12.299Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.666 34.769 1503.5435 19:07:39.42M 2015-10-12T18:05:12.499Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.666 34.768 1503.5424 19:07:39.62M 2015-10-12T18:05:12.704Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.666 34.769 1503.5431 19:07:39.82M 2015-10-12T18:05:12.909Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.673 34.776 1503.5508 19:07:40.04M 2015-10-12T18:05:13.114Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.675 34.777 1503.5531 19:07:40.24M 2015-10-12T18:05:13.328Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.674 34.776 1503.5526 19:07:40.44M 2015-10-12T18:05:13.519Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.673 34.775 1503.5518 19:07:40.64M 2015-10-12T18:05:13.719Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.673 34.775 1503.5525 19:07:40.84M 2015-10-12T18:05:13.924Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.667 34.768 1503.5459 19:07:41.06M 2015-10-12T18:05:14.129Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.667 34.768 1503.5458 19:07:41.25M 2015-10-12T18:05:14.329Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.667 34.768 1503.5472 19:07:41.45M 2015-10-12T18:05:14.529Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.667 34.768 1503.5464 19:07:41.65M 2015-10-12T18:05:14.734Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.667 34.769 1503.5468 19:07:41.85M 2015-10-12T18:05:14.939Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.668 34.769 1503.5470 19:07:42.07M 2015-10-12T18:05:15.139Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.668 34.770 1503.5459 19:07:42.27M 2015-10-12T18:05:15.344Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.668 34.770 1503.5459 19:07:42.47M 2015-10-12T18:05:15.549Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.671 34.773 1503.5490 19:07:42.67M 2015-10-12T18:05:15.749Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.674 34.776 1503.5530 19:07:42.87M 2015-10-12T18:05:15.954Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.674 34.776 1503.5524 19:07:43.09M 2015-10-12T18:05:16.154Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.675 34.777 1503.5527 19:07:43.29M 2015-10-12T18:05:16.374Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.676 34.778 1503.5532 19:07:43.48M 2015-10-12T18:05:16.559Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.676 34.779 1503.5540 19:07:43.70M 2015-10-12T18:05:16.764Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.677 34.779 1503.5544 19:07:43.88M 2015-10-12T18:05:16.969Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.678 34.780 1503.5553 19:07:44.10M 2015-10-12T18:05:17.171Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.678 34.781 1503.5562 19:07:44.30M 2015-10-12T18:05:17.374Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.678 34.781 1503.5542 19:07:44.50M 2015-10-12T18:05:17.574Z|I-OCEAN7-304-XXXX| 27.74 13.965 41.678 34.781 1503.5535 19:07:44.70M 2015-10-12T18:05:17.779Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.677 34.780 1503.5532 19:07:44.89M 2015-10-12T18:05:17.984Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.677 34.780 1503.5536 19:07:45.11M 2015-10-12T18:05:18.189Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.677 34.779 1503.5538 19:07:45.31M 2015-10-12T18:05:18.389Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.677 34.779 1503.5546 19:07:45.52M 2015-10-12T18:05:18.589Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.676 34.778 1503.5531 19:07:45.71M 2015-10-12T18:05:18.794Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.676 34.778 1503.5531 19:07:45.91M 2015-10-12T18:05:18.999Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.676 34.778 1503.5537 19:07:46.13M 2015-10-12T18:05:19.199Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.675 34.777 1503.5546 19:07:46.33M 2015-10-12T18:05:19.404Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.674 34.776 1503.5543 19:07:46.53M 2015-10-12T18:05:19.604Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.674 34.776 1503.5531 19:07:46.73M 2015-10-12T18:05:19.810Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.673 34.775 1503.5513 19:07:46.92M 2015-10-12T18:05:20.014Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.673 34.775 1503.5518 19:07:47.14M 2015-10-12T18:05:20.219Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.681 34.782 1503.5599 19:07:47.35M 2015-10-12T18:05:20.414Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.681 34.782 1503.5615 19:07:47.54M 2015-10-12T18:05:20.619Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.683 34.784 1503.5630 19:07:47.74M 2015-10-12T18:05:20.844Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.683 34.784 1503.5618 19:07:47.94M 2015-10-12T18:05:21.029Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.674 34.776 1503.5527 19:07:48.18M 2015-10-12T18:05:21.229Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.677 34.779 1503.5560 19:07:48.36M 2015-10-12T18:05:21.434Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.677 34.778 1503.5562 19:07:48.56M 2015-10-12T18:05:21.639Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.676 34.778 1503.5548 19:07:48.76M 2015-10-12T18:05:21.844Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.675 34.777 1503.5541 19:07:48.96M 2015-10-12T18:05:22.044Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.678 34.780 1503.5579 19:07:49.18M 2015-10-12T18:05:22.252Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.677 34.778 1503.5563 19:07:49.37M 2015-10-12T18:05:22.453Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.676 34.777 1503.5548 19:07:49.57M 2015-10-12T18:05:22.654Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.676 34.778 1503.5549 19:07:49.77M 2015-10-12T18:05:22.854Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.677 34.779 1503.5553 19:07:49.97M 2015-10-12T18:05:23.059Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.677 34.779 1503.5555 19:07:50.19M 2015-10-12T18:05:23.259Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.677 34.779 1503.5564 19:07:50.39M 2015-10-12T18:05:23.464Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.678 34.779 1503.5568 19:07:50.58M 2015-10-12T18:05:23.669Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.678 34.780 1503.5576 19:07:50.79M 2015-10-12T18:05:23.869Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.678 34.780 1503.5574 19:07:51.00M 2015-10-12T18:05:24.069Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.678 34.779 1503.5574 19:07:51.20M 2015-10-12T18:05:24.279Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.677 34.779 1503.5562 19:07:51.40M 2015-10-12T18:05:24.479Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.679 34.781 1503.5577 19:07:51.60M 2015-10-12T18:05:24.684Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.677 34.779 1503.5557 19:07:51.80M 2015-10-12T18:05:24.884Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.677 34.779 1503.5549 19:07:52.02M 2015-10-12T18:05:25.128Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.676 34.778 1503.5538 19:07:52.22M 2015-10-12T18:05:25.309Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.675 34.777 1503.5526 19:07:52.42M 2015-10-12T18:05:25.494Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.674 34.776 1503.5518 19:07:52.63M 2015-10-12T18:05:25.694Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.673 34.775 1503.5502 19:07:52.82M 2015-10-12T18:05:25.899Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.672 34.774 1503.5491 19:07:53.03M 2015-10-12T18:05:26.104Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.671 34.773 1503.5480 19:07:53.23M 2015-10-12T18:05:26.304Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.671 34.774 1503.5476 19:07:53.43M 2015-10-12T18:05:26.509Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.671 34.774 1503.5472 19:07:53.63M 2015-10-12T18:05:26.714Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.672 34.774 1503.5482 19:07:53.83M 2015-10-12T18:05:26.914Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.673 34.775 1503.5491 19:07:54.05M 2015-10-12T18:05:27.119Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.673 34.776 1503.5493 19:07:54.25M 2015-10-12T18:05:27.324Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.674 34.777 1503.5505 19:07:54.45M 2015-10-12T18:05:27.532Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.677 34.780 1503.5540 19:07:54.65M 2015-10-12T18:05:27.768Z|I-OCEAN7-304-XXXX| 27.83 13.969 41.677 34.777 1503.5610 19:07:54.85M 2015-10-12T18:05:27.934Z|I-OCEAN7-304-XXXX| 27.81 13.969 41.677 34.777 1503.5613 19:07:55.07M 2015-10-12T18:05:28.134Z|I-OCEAN7-304-XXXX| 27.83 13.969 41.678 34.777 1503.5627 19:07:55.27M 2015-10-12T18:05:28.339Z|I-OCEAN7-304-XXXX| 27.77 13.970 41.677 34.776 1503.5616 19:07:55.46M 2015-10-12T18:05:28.539Z|I-OCEAN7-304-XXXX| 27.78 13.970 41.676 34.775 1503.5614 19:07:55.66M 2015-10-12T18:05:28.744Z|I-OCEAN7-304-XXXX| 27.77 13.970 41.676 34.775 1503.5615 19:07:55.86M 2015-10-12T18:05:28.944Z|I-OCEAN7-304-XXXX| 27.79 13.970 41.676 34.774 1503.5616 19:07:56.08M 2015-10-12T18:05:29.149Z|I-OCEAN7-304-XXXX| 27.78 13.970 41.676 34.775 1503.5626 19:07:56.28M 2015-10-12T18:05:29.354Z|I-OCEAN7-304-XXXX| 27.75 13.970 41.677 34.776 1503.5620 19:07:56.48M 2015-10-12T18:05:29.554Z|I-OCEAN7-304-XXXX| 27.75 13.969 41.677 34.776 1503.5613 19:07:56.68M 2015-10-12T18:05:29.808Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.676 34.776 1503.5593 19:07:56.88M 2015-10-12T18:05:29.959Z|I-OCEAN7-304-XXXX| 27.72 13.969 41.676 34.776 1503.5586 19:07:57.11M 2015-10-12T18:05:30.164Z|I-OCEAN7-304-XXXX| 27.71 13.969 41.676 34.777 1503.5580 19:07:57.29M 2015-10-12T18:05:30.369Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.671 34.772 1503.5519 19:07:57.49M 2015-10-12T18:05:30.570Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.670 34.771 1503.5505 19:07:57.69M 2015-10-12T18:05:30.774Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.669 34.771 1503.5491 19:07:57.89M 2015-10-12T18:05:30.974Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.668 34.770 1503.5477 19:07:58.11M 2015-10-12T18:05:31.180Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.673 34.775 1503.5525 19:07:58.31M 2015-10-12T18:05:31.384Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.674 34.776 1503.5520 19:07:58.51M 2015-10-12T18:05:31.584Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.675 34.777 1503.5530 19:07:58.71M 2015-10-12T18:05:31.789Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.676 34.778 1503.5536 19:07:58.90M 2015-10-12T18:05:31.994Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.676 34.778 1503.5543 19:07:59.12M 2015-10-12T18:05:32.194Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.676 34.778 1503.5542 19:07:59.32M 2015-10-12T18:05:32.399Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.677 34.778 1503.5557 19:07:59.52M 2015-10-12T18:05:32.605Z|I-OCEAN7-304-XXXX| 27.71 13.967 41.678 34.779 1503.5560 19:07:59.72M 2015-10-12T18:05:32.805Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.677 34.778 1503.5566 19:07:59.92M 2015-10-12T18:05:33.011Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.677 34.778 1503.5565 19:08:00.14M 2015-10-12T18:05:33.210Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.677 34.779 1503.5558 19:08:00.34M 2015-10-12T18:05:33.415Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.677 34.779 1503.5564 19:08:00.54M 2015-10-12T18:05:33.611Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.678 34.780 1503.5564 19:08:00.74M 2015-10-12T18:05:33.820Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.678 34.780 1503.5573 19:08:00.93M 2015-10-12T18:05:34.025Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.679 34.780 1503.5579 19:08:01.15M 2015-10-12T18:05:34.245Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.679 34.780 1503.5582 19:08:01.35M 2015-10-12T18:05:34.430Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.679 34.780 1503.5587 19:08:01.57M 2015-10-12T18:05:34.630Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.679 34.779 1503.5596 19:08:01.75M 2015-10-12T18:05:34.849Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.679 34.780 1503.5597 19:08:01.95M 2015-10-12T18:05:35.040Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.679 34.780 1503.5593 19:08:02.17M 2015-10-12T18:05:35.240Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.679 34.780 1503.5585 19:08:02.37M 2015-10-12T18:05:35.445Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.679 34.780 1503.5575 19:08:02.57M 2015-10-12T18:05:35.651Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.679 34.780 1503.5565 19:08:02.77M 2015-10-12T18:05:35.850Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.678 34.780 1503.5569 19:08:02.97M 2015-10-12T18:05:36.055Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.678 34.780 1503.5570 19:08:03.18M 2015-10-12T18:05:36.255Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.678 34.780 1503.5569 19:08:03.38M 2015-10-12T18:05:36.460Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.678 34.779 1503.5573 19:08:03.58M 2015-10-12T18:05:36.660Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.677 34.778 1503.5560 19:08:03.78M 2015-10-12T18:05:36.865Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.676 34.778 1503.5546 19:08:04.00M 2015-10-12T18:05:37.070Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.676 34.778 1503.5542 19:08:04.20M 2015-10-12T18:05:37.270Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.676 34.778 1503.5549 19:08:04.40M 2015-10-12T18:05:37.475Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.676 34.778 1503.5542 19:08:04.60M 2015-10-12T18:05:37.675Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.675 34.778 1503.5526 19:08:04.80M 2015-10-12T18:05:37.880Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.675 34.778 1503.5527 19:08:05.01M 2015-10-12T18:05:38.080Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.676 34.778 1503.5538 19:08:05.22M 2015-10-12T18:05:38.285Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.676 34.778 1503.5542 19:08:05.41M 2015-10-12T18:05:38.490Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.676 34.778 1503.5542 19:08:05.61M 2015-10-12T18:05:38.710Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.676 34.777 1503.5551 19:08:05.81M 2015-10-12T18:05:38.895Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.676 34.778 1503.5554 19:08:06.05M 2015-10-12T18:05:39.100Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.676 34.778 1503.5554 19:08:06.23M 2015-10-12T18:05:39.300Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.676 34.777 1503.5543 19:08:06.43M 2015-10-12T18:05:39.505Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.675 34.777 1503.5538 19:08:06.63M 2015-10-12T18:05:39.705Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.676 34.777 1503.5544 19:08:06.83M 2015-10-12T18:05:39.910Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.675 34.777 1503.5543 19:08:07.04M 2015-10-12T18:05:40.115Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.675 34.776 1503.5537 19:08:07.24M 2015-10-12T18:05:40.320Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.674 34.776 1503.5537 19:08:07.44M 2015-10-12T18:05:40.520Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.674 34.775 1503.5543 19:08:07.64M 2015-10-12T18:05:40.720Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.674 34.774 1503.5547 19:08:07.84M 2015-10-12T18:05:40.925Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.673 34.774 1503.5533 19:08:08.06M 2015-10-12T18:05:41.125Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.673 34.773 1503.5541 19:08:08.26M 2015-10-12T18:05:41.332Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.673 34.774 1503.5544 19:08:08.46M 2015-10-12T18:05:41.531Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.674 34.774 1503.5558 19:08:08.65M 2015-10-12T18:05:41.735Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.674 34.774 1503.5558 19:08:08.85M 2015-10-12T18:05:41.940Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.674 34.774 1503.5548 19:08:09.07M 2015-10-12T18:05:42.145Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.674 34.774 1503.5549 19:08:09.27M 2015-10-12T18:05:42.345Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.673 34.774 1503.5538 19:08:09.47M 2015-10-12T18:05:42.545Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.673 34.773 1503.5542 19:08:09.67M 2015-10-12T18:05:42.750Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.672 34.772 1503.5536 19:08:09.87M 2015-10-12T18:05:42.955Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.672 34.773 1503.5543 19:08:10.09M 2015-10-12T18:05:43.175Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.672 34.772 1503.5536 19:08:10.29M 2015-10-12T18:05:43.360Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.671 34.772 1503.5530 19:08:10.50M 2015-10-12T18:05:43.565Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.671 34.771 1503.5520 19:08:10.69M 2015-10-12T18:05:43.770Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.671 34.771 1503.5515 19:08:10.88M 2015-10-12T18:05:43.973Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.670 34.771 1503.5511 19:08:11.10M 2015-10-12T18:05:44.175Z|I-OCEAN7-304-XXXX| 27.75 13.969 41.670 34.770 1503.5514 19:08:11.30M 2015-10-12T18:05:44.375Z|I-OCEAN7-304-XXXX| 27.75 13.969 41.669 34.769 1503.5503 19:08:11.50M 2015-10-12T18:05:44.580Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.667 34.768 1503.5491 19:08:11.70M 2015-10-12T18:05:44.780Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.666 34.767 1503.5472 19:08:11.90M 2015-10-12T18:05:44.985Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.665 34.766 1503.5465 19:08:12.12M 2015-10-12T18:05:45.190Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.665 34.765 1503.5459 19:08:12.32M 2015-10-12T18:05:45.395Z|I-OCEAN7-304-XXXX| 27.73 13.969 41.665 34.766 1503.5457 19:08:12.52M 2015-10-12T18:05:45.595Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.665 34.765 1503.5455 19:08:12.72M 2015-10-12T18:05:45.800Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.664 34.765 1503.5442 19:08:12.91M 2015-10-12T18:05:46.000Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.663 34.764 1503.5430 19:08:13.13M 2015-10-12T18:05:46.205Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.662 34.764 1503.5420 19:08:13.33M 2015-10-12T18:05:46.405Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.662 34.764 1503.5421 19:08:13.53M 2015-10-12T18:05:46.613Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.662 34.764 1503.5422 19:08:13.73M 2015-10-12T18:05:46.815Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.662 34.764 1503.5422 19:08:13.93M 2015-10-12T18:05:47.015Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.662 34.764 1503.5421 19:08:14.15M 2015-10-12T18:05:47.248Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.662 34.764 1503.5416 19:08:14.35M 2015-10-12T18:05:47.420Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.662 34.764 1503.5405 19:08:14.55M 2015-10-12T18:05:47.640Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.662 34.764 1503.5405 19:08:14.75M 2015-10-12T18:05:47.830Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.663 34.764 1503.5413 19:08:14.96M 2015-10-12T18:05:48.030Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.663 34.764 1503.5422 19:08:15.16M 2015-10-12T18:05:48.230Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.662 34.764 1503.5426 19:08:15.36M 2015-10-12T18:05:48.440Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.662 34.763 1503.5426 19:08:15.56M 2015-10-12T18:05:48.640Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.664 34.765 1503.5452 19:08:15.76M 2015-10-12T18:05:48.845Z|I-OCEAN7-304-XXXX| 27.77 13.969 41.664 34.765 1503.5460 19:08:15.96M 2015-10-12T18:05:49.045Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.665 34.766 1503.5471 19:08:16.18M 2015-10-12T18:05:49.253Z|I-OCEAN7-304-XXXX| 27.79 13.969 41.669 34.769 1503.5515 19:08:16.38M 2015-10-12T18:05:49.453Z|I-OCEAN7-304-XXXX| 27.79 13.969 41.669 34.769 1503.5520 19:08:16.58M 2015-10-12T18:05:49.655Z|I-OCEAN7-304-XXXX| 27.80 13.969 41.669 34.770 1503.5521 19:08:16.78M 2015-10-12T18:05:49.860Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.669 34.770 1503.5509 19:08:17.00M 2015-10-12T18:05:50.065Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.669 34.770 1503.5504 19:08:17.19M 2015-10-12T18:05:50.265Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.673 34.774 1503.5541 19:08:17.39M 2015-10-12T18:05:50.470Z|I-OCEAN7-304-XXXX| 27.71 13.968 41.673 34.774 1503.5544 19:08:17.59M 2015-10-12T18:05:50.670Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.674 34.774 1503.5549 19:08:17.79M 2015-10-12T18:05:50.875Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.674 34.774 1503.5549 19:08:18.01M 2015-10-12T18:05:51.075Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.679 34.779 1503.5593 19:08:18.21M 2015-10-12T18:05:51.280Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.676 34.778 1503.5559 19:08:18.41M 2015-10-12T18:05:51.480Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.676 34.777 1503.5549 19:08:18.61M 2015-10-12T18:05:51.685Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.674 34.778 1503.5477 19:08:18.80M 2015-10-12T18:05:51.892Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.676 34.780 1503.5492 19:08:19.02M 2015-10-12T18:05:52.111Z|I-OCEAN7-304-XXXX| 27.76 13.964 41.677 34.781 1503.5485 19:08:19.22M 2015-10-12T18:05:52.295Z|I-OCEAN7-304-XXXX| 27.76 13.964 41.677 34.781 1503.5491 19:08:19.44M 2015-10-12T18:05:52.495Z|I-OCEAN7-304-XXXX| 27.76 13.964 41.677 34.781 1503.5496 19:08:19.62M 2015-10-12T18:05:52.700Z|I-OCEAN7-304-XXXX| 27.76 13.964 41.677 34.781 1503.5503 19:08:19.82M 2015-10-12T18:05:52.905Z|I-OCEAN7-304-XXXX| 27.76 13.964 41.678 34.781 1503.5510 19:08:20.04M 2015-10-12T18:05:53.106Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.677 34.781 1503.5514 19:08:20.24M 2015-10-12T18:05:53.311Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.678 34.781 1503.5525 19:08:20.44M 2015-10-12T18:05:53.516Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.678 34.781 1503.5532 19:08:20.64M 2015-10-12T18:05:53.715Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.677 34.780 1503.5530 19:08:20.84M 2015-10-12T18:05:53.928Z|I-OCEAN7-304-XXXX| 27.73 13.965 41.677 34.779 1503.5518 19:08:21.05M 2015-10-12T18:05:54.120Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.677 34.779 1503.5519 19:08:21.25M 2015-10-12T18:05:54.325Z|I-OCEAN7-304-XXXX| 27.69 13.966 41.681 34.783 1503.5565 19:08:21.45M 2015-10-12T18:05:54.526Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.681 34.783 1503.5587 19:08:21.65M 2015-10-12T18:05:54.735Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.681 34.783 1503.5593 19:08:21.85M 2015-10-12T18:05:54.931Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.677 34.779 1503.5551 19:08:22.07M 2015-10-12T18:05:55.168Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.676 34.778 1503.5540 19:08:22.27M 2015-10-12T18:05:55.340Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.675 34.777 1503.5527 19:08:22.47M 2015-10-12T18:05:55.545Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.674 34.776 1503.5511 19:08:22.66M 2015-10-12T18:05:55.768Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.672 34.775 1503.5494 19:08:22.86M 2015-10-12T18:05:55.945Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.671 34.773 1503.5475 19:08:23.08M 2015-10-12T18:05:56.155Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.669 34.772 1503.5449 19:08:23.28M 2015-10-12T18:05:56.355Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.672 34.774 1503.5486 19:08:23.48M 2015-10-12T18:05:56.576Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.673 34.775 1503.5494 19:08:23.68M 2015-10-12T18:05:56.760Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.674 34.776 1503.5507 19:08:23.89M 2015-10-12T18:05:56.966Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.674 34.776 1503.5520 19:08:24.10M 2015-10-12T18:05:57.165Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.675 34.777 1503.5529 19:08:24.30M 2015-10-12T18:05:57.371Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.675 34.777 1503.5543 19:08:24.49M 2015-10-12T18:05:57.571Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.676 34.777 1503.5549 19:08:24.70M 2015-10-12T18:05:57.776Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.677 34.778 1503.5565 19:08:24.89M 2015-10-12T18:05:57.981Z|I-OCEAN7-304-XXXX| 27.72 13.968 41.670 34.771 1503.5498 19:08:25.11M 2015-10-12T18:05:58.186Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.668 34.769 1503.5492 19:08:25.31M 2015-10-12T18:05:58.386Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.667 34.768 1503.5476 19:08:25.51M 2015-10-12T18:05:58.586Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.666 34.767 1503.5463 19:08:25.71M 2015-10-12T18:05:58.791Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.665 34.766 1503.5457 19:08:25.91M 2015-10-12T18:05:58.996Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.665 34.766 1503.5443 19:08:26.13M 2015-10-12T18:05:59.201Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.664 34.766 1503.5435 19:08:26.33M 2015-10-12T18:05:59.401Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.663 34.764 1503.5420 19:08:26.53M 2015-10-12T18:05:59.606Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.662 34.764 1503.5413 19:08:26.73M 2015-10-12T18:05:59.813Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.663 34.765 1503.5421 19:08:26.93M