2015-10-12T18:04:00.021Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.674 34.775 1503.5542 19:06:27.15M 2015-10-12T18:04:00.221Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.674 34.776 1503.5546 19:06:27.35M 2015-10-12T18:04:00.441Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.675 34.776 1503.5552 19:06:27.55M 2015-10-12T18:04:00.631Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.675 34.777 1503.5549 19:06:27.76M 2015-10-12T18:04:00.831Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.676 34.778 1503.5558 19:06:27.94M 2015-10-12T18:04:01.036Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.676 34.778 1503.5557 19:06:28.16M 2015-10-12T18:04:01.236Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.677 34.778 1503.5555 19:06:28.36M 2015-10-12T18:04:01.441Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.677 34.779 1503.5548 19:06:28.56M 2015-10-12T18:04:01.646Z|I-OCEAN7-304-XXXX| 27.71 13.966 41.676 34.778 1503.5533 19:06:28.76M 2015-10-12T18:04:01.846Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.676 34.778 1503.5530 19:06:28.96M 2015-10-12T18:04:02.051Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.675 34.777 1503.5526 19:06:29.18M 2015-10-12T18:04:02.251Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.674 34.776 1503.5518 19:06:29.38M 2015-10-12T18:04:02.456Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.674 34.776 1503.5509 19:06:29.58M 2015-10-12T18:04:02.656Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.674 34.776 1503.5507 19:06:29.77M 2015-10-12T18:04:02.866Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.674 34.776 1503.5509 19:06:29.97M 2015-10-12T18:04:03.088Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.667 34.770 1503.5438 19:06:30.20M 2015-10-12T18:04:03.266Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.667 34.770 1503.5432 19:06:30.39M 2015-10-12T18:04:03.471Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.667 34.770 1503.5432 19:06:30.59M 2015-10-12T18:04:03.676Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.668 34.771 1503.5450 19:06:30.79M 2015-10-12T18:04:03.876Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.669 34.772 1503.5460 19:06:31.01M 2015-10-12T18:04:04.081Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.670 34.773 1503.5466 19:06:31.21M 2015-10-12T18:04:04.286Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.670 34.773 1503.5471 19:06:31.41M 2015-10-12T18:04:04.486Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.670 34.772 1503.5464 19:06:31.61M 2015-10-12T18:04:04.691Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.678 34.781 1503.5562 19:06:31.81M 2015-10-12T18:04:04.911Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.679 34.781 1503.5568 19:06:32.02M 2015-10-12T18:04:05.096Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.679 34.781 1503.5573 19:06:32.24M 2015-10-12T18:04:05.301Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.678 34.780 1503.5565 19:06:32.42M 2015-10-12T18:04:05.501Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.678 34.779 1503.5557 19:06:32.62M 2015-10-12T18:04:05.706Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.677 34.779 1503.5553 19:06:32.82M 2015-10-12T18:04:05.906Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.677 34.779 1503.5559 19:06:33.04M 2015-10-12T18:04:06.111Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.678 34.779 1503.5582 19:06:33.24M 2015-10-12T18:04:06.311Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.678 34.779 1503.5577 19:06:33.44M 2015-10-12T18:04:06.516Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.677 34.778 1503.5569 19:06:33.63M 2015-10-12T18:04:06.721Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.676 34.777 1503.5565 19:06:33.83M 2015-10-12T18:04:06.926Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.675 34.776 1503.5557 19:06:34.05M 2015-10-12T18:04:07.126Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.674 34.775 1503.5547 19:06:34.25M 2015-10-12T18:04:07.326Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.673 34.775 1503.5533 19:06:34.45M 2015-10-12T18:04:07.531Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.672 34.774 1503.5518 19:06:34.65M 2015-10-12T18:04:07.736Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.672 34.773 1503.5511 19:06:34.85M 2015-10-12T18:04:07.941Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.672 34.773 1503.5513 19:06:35.07M 2015-10-12T18:04:08.141Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.672 34.773 1503.5507 19:06:35.27M 2015-10-12T18:04:08.346Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.672 34.774 1503.5505 19:06:35.47M 2015-10-12T18:04:08.546Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.672 34.774 1503.5500 19:06:35.66M 2015-10-12T18:04:08.751Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.672 34.774 1503.5502 19:06:35.86M 2015-10-12T18:04:08.951Z|I-OCEAN7-304-XXXX| 27.77 13.969 41.673 34.773 1503.5555 19:06:36.08M 2015-10-12T18:04:09.156Z|I-OCEAN7-304-XXXX| 27.77 13.969 41.672 34.772 1503.5555 19:06:36.28M 2015-10-12T18:04:09.376Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.672 34.773 1503.5505 19:06:36.48M 2015-10-12T18:04:09.566Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.671 34.773 1503.5493 19:06:36.69M 2015-10-12T18:04:09.766Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.671 34.774 1503.5487 19:06:36.88M 2015-10-12T18:04:09.971Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.672 34.774 1503.5482 19:06:37.10M 2015-10-12T18:04:10.171Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.671 34.774 1503.5470 19:06:37.30M 2015-10-12T18:04:10.376Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.671 34.774 1503.5459 19:06:37.50M 2015-10-12T18:04:10.576Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.671 34.774 1503.5458 19:06:37.69M 2015-10-12T18:04:10.781Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.670 34.774 1503.5450 19:06:37.89M 2015-10-12T18:04:10.986Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.670 34.773 1503.5449 19:06:38.11M 2015-10-12T18:04:11.186Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.669 34.772 1503.5449 19:06:38.31M 2015-10-12T18:04:11.391Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.668 34.771 1503.5441 19:06:38.51M 2015-10-12T18:04:11.596Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.668 34.771 1503.5442 19:06:38.71M 2015-10-12T18:04:11.796Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.667 34.770 1503.5430 19:06:38.91M 2015-10-12T18:04:11.996Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.666 34.769 1503.5422 19:06:39.13M 2015-10-12T18:04:12.201Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.666 34.769 1503.5420 19:06:39.33M 2015-10-12T18:04:12.406Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.667 34.770 1503.5441 19:06:39.53M 2015-10-12T18:04:12.606Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.668 34.770 1503.5455 19:06:39.73M 2015-10-12T18:04:12.811Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.670 34.772 1503.5486 19:06:39.92M 2015-10-12T18:04:13.016Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.671 34.773 1503.5503 19:06:40.14M 2015-10-12T18:04:13.216Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.671 34.773 1503.5507 19:06:40.34M 2015-10-12T18:04:13.421Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.672 34.773 1503.5529 19:06:40.54M 2015-10-12T18:04:13.621Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.672 34.773 1503.5535 19:06:40.74M 2015-10-12T18:04:13.841Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.672 34.772 1503.5537 19:06:40.94M 2015-10-12T18:04:14.031Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.671 34.771 1503.5531 19:06:41.17M 2015-10-12T18:04:14.231Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.670 34.771 1503.5521 19:06:41.36M 2015-10-12T18:04:14.436Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.670 34.771 1503.5525 19:06:41.55M 2015-10-12T18:04:14.641Z|I-OCEAN7-304-XXXX| 27.84 13.969 41.670 34.770 1503.5535 19:06:41.76M 2015-10-12T18:04:14.841Z|I-OCEAN7-304-XXXX| 27.82 13.969 41.670 34.770 1503.5533 19:06:41.95M 2015-10-12T18:04:15.041Z|I-OCEAN7-304-XXXX| 27.79 13.969 41.670 34.770 1503.5532 19:06:42.17M 2015-10-12T18:04:15.246Z|I-OCEAN7-304-XXXX| 27.79 13.969 41.671 34.771 1503.5536 19:06:42.37M 2015-10-12T18:04:15.446Z|I-OCEAN7-304-XXXX| 27.78 13.969 41.671 34.771 1503.5530 19:06:42.57M 2015-10-12T18:04:15.652Z|I-OCEAN7-304-XXXX| 27.78 13.969 41.670 34.771 1503.5525 19:06:42.77M 2015-10-12T18:04:15.888Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.670 34.770 1503.5516 19:06:42.97M 2015-10-12T18:04:16.061Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.669 34.769 1503.5511 19:06:43.19M 2015-10-12T18:04:16.261Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.668 34.768 1503.5510 19:06:43.39M 2015-10-12T18:04:16.466Z|I-OCEAN7-304-XXXX| 27.80 13.969 41.668 34.768 1503.5514 19:06:43.59M 2015-10-12T18:04:16.666Z|I-OCEAN7-304-XXXX| 27.80 13.969 41.667 34.767 1503.5504 19:06:43.78M 2015-10-12T18:04:16.871Z|I-OCEAN7-304-XXXX| 27.75 13.969 41.667 34.768 1503.5492 19:06:44.00M 2015-10-12T18:04:17.076Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.668 34.768 1503.5487 19:06:44.20M 2015-10-12T18:04:17.276Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.667 34.768 1503.5487 19:06:44.40M 2015-10-12T18:04:17.481Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.668 34.768 1503.5488 19:06:44.60M 2015-10-12T18:04:17.689Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.668 34.769 1503.5499 19:06:44.80M 2015-10-12T18:04:17.886Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.668 34.769 1503.5492 19:06:45.02M 2015-10-12T18:04:18.091Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.668 34.769 1503.5493 19:06:45.22M 2015-10-12T18:04:18.306Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.668 34.769 1503.5485 19:06:45.42M 2015-10-12T18:04:18.496Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.668 34.769 1503.5480 19:06:45.63M 2015-10-12T18:04:18.696Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.667 34.769 1503.5486 19:06:45.82M 2015-10-12T18:04:18.901Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.668 34.769 1503.5482 19:06:46.03M 2015-10-12T18:04:19.107Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.672 34.773 1503.5521 19:06:46.23M 2015-10-12T18:04:19.306Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.673 34.774 1503.5526 19:06:46.43M 2015-10-12T18:04:19.511Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.674 34.775 1503.5531 19:06:46.63M 2015-10-12T18:04:19.716Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.674 34.775 1503.5538 19:06:46.83M 2015-10-12T18:04:19.916Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.675 34.776 1503.5547 19:06:47.05M 2015-10-12T18:04:20.116Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.676 34.777 1503.5559 19:06:47.25M 2015-10-12T18:04:20.321Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.677 34.777 1503.5568 19:06:47.44M 2015-10-12T18:04:20.526Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.677 34.778 1503.5571 19:06:47.64M 2015-10-12T18:04:20.731Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.677 34.778 1503.5568 19:06:47.84M 2015-10-12T18:04:20.932Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.677 34.778 1503.5563 19:06:48.06M 2015-10-12T18:04:21.136Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.677 34.778 1503.5563 19:06:48.26M 2015-10-12T18:04:21.336Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.677 34.778 1503.5568 19:06:48.46M 2015-10-12T18:04:21.541Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.677 34.778 1503.5570 19:06:48.66M 2015-10-12T18:04:21.741Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.677 34.778 1503.5555 19:06:48.86M 2015-10-12T18:04:21.946Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.676 34.778 1503.5555 19:06:49.08M 2015-10-12T18:04:22.151Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.678 34.779 1503.5575 19:06:49.28M 2015-10-12T18:04:22.356Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.678 34.779 1503.5570 19:06:49.47M 2015-10-12T18:04:22.556Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.678 34.779 1503.5564 19:06:49.68M 2015-10-12T18:04:22.777Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.678 34.779 1503.5562 19:06:49.87M 2015-10-12T18:04:22.962Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.677 34.779 1503.5563 19:06:50.11M 2015-10-12T18:04:23.167Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.677 34.778 1503.5553 19:06:50.29M 2015-10-12T18:04:23.367Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.676 34.778 1503.5555 19:06:50.49M 2015-10-12T18:04:23.572Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.676 34.778 1503.5551 19:06:50.69M 2015-10-12T18:04:23.777Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.675 34.777 1503.5542 19:06:50.89M 2015-10-12T18:04:23.977Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.675 34.776 1503.5546 19:06:51.11M 2015-10-12T18:04:24.177Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.674 34.776 1503.5533 19:06:51.31M 2015-10-12T18:04:24.381Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.673 34.775 1503.5520 19:06:51.50M 2015-10-12T18:04:24.587Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.673 34.775 1503.5508 19:06:51.70M 2015-10-12T18:04:24.792Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.672 34.774 1503.5507 19:06:51.90M 2015-10-12T18:04:24.991Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.672 34.774 1503.5503 19:06:52.12M 2015-10-12T18:04:25.197Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.671 34.773 1503.5493 19:06:52.32M 2015-10-12T18:04:25.402Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.671 34.773 1503.5485 19:06:52.52M 2015-10-12T18:04:25.608Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.670 34.773 1503.5483 19:06:52.72M 2015-10-12T18:04:25.807Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.671 34.773 1503.5486 19:06:52.92M 2015-10-12T18:04:26.007Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.671 34.773 1503.5485 19:06:53.14M 2015-10-12T18:04:26.212Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.672 34.774 1503.5494 19:06:53.33M 2015-10-12T18:04:26.412Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.672 34.775 1503.5498 19:06:53.54M 2015-10-12T18:04:26.612Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.673 34.775 1503.5509 19:06:53.73M 2015-10-12T18:04:26.822Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.674 34.776 1503.5521 19:06:53.93M 2015-10-12T18:04:27.048Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.674 34.776 1503.5530 19:06:54.15M 2015-10-12T18:04:27.242Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.674 34.776 1503.5533 19:06:54.35M 2015-10-12T18:04:27.432Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.674 34.775 1503.5535 19:06:54.57M 2015-10-12T18:04:27.632Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.674 34.775 1503.5538 19:06:54.75M 2015-10-12T18:04:27.837Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.673 34.774 1503.5540 19:06:54.95M 2015-10-12T18:04:28.037Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.676 34.776 1503.5564 19:06:55.17M 2015-10-12T18:04:28.242Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.675 34.776 1503.5564 19:06:55.37M 2015-10-12T18:04:28.447Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.675 34.776 1503.5564 19:06:55.57M 2015-10-12T18:04:28.642Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.676 34.776 1503.5570 19:06:55.76M 2015-10-12T18:04:28.852Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.676 34.777 1503.5571 19:06:55.96M 2015-10-12T18:04:29.052Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.677 34.777 1503.5582 19:06:56.18M 2015-10-12T18:04:29.257Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.677 34.777 1503.5579 19:06:56.38M 2015-10-12T18:04:29.462Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.678 34.779 1503.5594 19:06:56.58M 2015-10-12T18:04:29.662Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.678 34.779 1503.5599 19:06:56.78M 2015-10-12T18:04:29.888Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.678 34.779 1503.5592 19:06:57.00M 2015-10-12T18:04:30.067Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.678 34.779 1503.5579 19:06:57.19M 2015-10-12T18:04:30.272Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.678 34.779 1503.5570 19:06:57.40M 2015-10-12T18:04:30.477Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.678 34.779 1503.5563 19:06:57.59M 2015-10-12T18:04:30.677Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.678 34.780 1503.5560 19:06:57.79M 2015-10-12T18:04:30.882Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.679 34.781 1503.5570 19:06:58.01M 2015-10-12T18:04:31.082Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.679 34.782 1503.5573 19:06:58.21M 2015-10-12T18:04:31.287Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.680 34.782 1503.5565 19:06:58.41M 2015-10-12T18:04:31.487Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.680 34.782 1503.5569 19:06:58.61M 2015-10-12T18:04:31.712Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.680 34.782 1503.5563 19:06:58.81M 2015-10-12T18:04:31.897Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.680 34.783 1503.5568 19:06:59.05M 2015-10-12T18:04:32.128Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.680 34.782 1503.5568 19:06:59.23M 2015-10-12T18:04:32.302Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.679 34.782 1503.5554 19:06:59.42M 2015-10-12T18:04:32.507Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.678 34.781 1503.5544 19:06:59.62M 2015-10-12T18:04:32.708Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.678 34.781 1503.5530 19:06:59.83M 2015-10-12T18:04:32.912Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.678 34.782 1503.5525 19:07:00.04M 2015-10-12T18:04:33.112Z|I-OCEAN7-304-XXXX| 27.78 13.964 41.669 34.773 1503.5422 19:07:00.24M 2015-10-12T18:04:33.317Z|I-OCEAN7-304-XXXX| 27.75 13.964 41.668 34.773 1503.5408 19:07:00.44M 2015-10-12T18:04:33.522Z|I-OCEAN7-304-XXXX| 27.75 13.965 41.667 34.772 1503.5403 19:07:00.64M 2015-10-12T18:04:33.722Z|I-OCEAN7-304-XXXX| 27.71 13.965 41.667 34.771 1503.5397 19:07:00.84M 2015-10-12T18:04:33.922Z|I-OCEAN7-304-XXXX| 27.71 13.965 41.668 34.772 1503.5397 19:07:01.06M 2015-10-12T18:04:34.127Z|I-OCEAN7-304-XXXX| 27.76 13.964 41.668 34.772 1503.5403 19:07:01.26M 2015-10-12T18:04:34.332Z|I-OCEAN7-304-XXXX| 27.75 13.964 41.668 34.773 1503.5403 19:07:01.45M 2015-10-12T18:04:34.532Z|I-OCEAN7-304-XXXX| 27.75 13.964 41.668 34.773 1503.5400 19:07:01.65M 2015-10-12T18:04:34.737Z|I-OCEAN7-304-XXXX| 27.75 13.964 41.669 34.773 1503.5404 19:07:01.85M 2015-10-12T18:04:34.942Z|I-OCEAN7-304-XXXX| 27.77 13.964 41.669 34.774 1503.5417 19:07:02.07M 2015-10-12T18:04:35.142Z|I-OCEAN7-304-XXXX| 27.77 13.964 41.670 34.774 1503.5421 19:07:02.27M 2015-10-12T18:04:35.347Z|I-OCEAN7-304-XXXX| 27.77 13.964 41.670 34.774 1503.5428 19:07:02.47M 2015-10-12T18:04:35.552Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.677 34.781 1503.5510 19:07:02.67M 2015-10-12T18:04:35.752Z|I-OCEAN7-304-XXXX| 27.76 13.965 41.677 34.781 1503.5513 19:07:02.87M 2015-10-12T18:04:35.957Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.677 34.780 1503.5521 19:07:03.09M 2015-10-12T18:04:36.177Z|I-OCEAN7-304-XXXX| 27.74 13.965 41.678 34.780 1503.5527 19:07:03.29M 2015-10-12T18:04:36.362Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.678 34.780 1503.5536 19:07:03.50M 2015-10-12T18:04:36.567Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.678 34.780 1503.5544 19:07:03.68M 2015-10-12T18:04:36.767Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.678 34.781 1503.5555 19:07:03.88M 2015-10-12T18:04:36.972Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.679 34.781 1503.5562 19:07:04.10M 2015-10-12T18:04:37.172Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.679 34.781 1503.5558 19:07:04.30M 2015-10-12T18:04:37.377Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.678 34.780 1503.5558 19:07:04.50M 2015-10-12T18:04:37.582Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.677 34.779 1503.5554 19:07:04.70M 2015-10-12T18:04:37.782Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.676 34.778 1503.5552 19:07:04.90M 2015-10-12T18:04:37.987Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.676 34.778 1503.5544 19:07:05.12M 2015-10-12T18:04:38.187Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.675 34.777 1503.5531 19:07:05.32M 2015-10-12T18:04:38.392Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.674 34.776 1503.5526 19:07:05.51M 2015-10-12T18:04:38.597Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.673 34.775 1503.5518 19:07:05.72M 2015-10-12T18:04:38.797Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.673 34.775 1503.5516 19:07:05.91M 2015-10-12T18:04:39.002Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.673 34.775 1503.5514 19:07:06.13M 2015-10-12T18:04:39.207Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.672 34.774 1503.5498 19:07:06.33M 2015-10-12T18:04:39.407Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.671 34.774 1503.5483 19:07:06.53M 2015-10-12T18:04:39.607Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.670 34.773 1503.5472 19:07:06.73M 2015-10-12T18:04:39.812Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.669 34.772 1503.5460 19:07:06.93M 2015-10-12T18:04:40.017Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.668 34.772 1503.5448 19:07:07.14M 2015-10-12T18:04:40.217Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.667 34.770 1503.5431 19:07:07.34M 2015-10-12T18:04:40.422Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.667 34.770 1503.5437 19:07:07.54M 2015-10-12T18:04:40.642Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.667 34.770 1503.5428 19:07:07.74M 2015-10-12T18:04:40.827Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.667 34.770 1503.5431 19:07:07.96M 2015-10-12T18:04:41.032Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.667 34.770 1503.5427 19:07:08.16M 2015-10-12T18:04:41.237Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.667 34.770 1503.5422 19:07:08.36M 2015-10-12T18:04:41.437Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.666 34.770 1503.5422 19:07:08.56M 2015-10-12T18:04:41.637Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.666 34.769 1503.5411 19:07:08.76M 2015-10-12T18:04:41.842Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.665 34.768 1503.5408 19:07:08.96M 2015-10-12T18:04:42.047Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.665 34.768 1503.5409 19:07:09.18M 2015-10-12T18:04:42.247Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.666 34.768 1503.5428 19:07:09.38M 2015-10-12T18:04:42.452Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.666 34.769 1503.5443 19:07:09.57M 2015-10-12T18:04:42.653Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.667 34.769 1503.5448 19:07:09.77M 2015-10-12T18:04:42.857Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.668 34.770 1503.5465 19:07:09.97M 2015-10-12T18:04:43.062Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.668 34.770 1503.5475 19:07:10.19M 2015-10-12T18:04:43.267Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.670 34.771 1503.5490 19:07:10.39M 2015-10-12T18:04:43.467Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.671 34.772 1503.5503 19:07:10.59M 2015-10-12T18:04:43.672Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.671 34.773 1503.5504 19:07:10.79M 2015-10-12T18:04:43.888Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.672 34.773 1503.5505 19:07:11.01M 2015-10-12T18:04:44.077Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.671 34.772 1503.5490 19:07:11.21M 2015-10-12T18:04:44.282Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.671 34.773 1503.5480 19:07:11.41M 2015-10-12T18:04:44.482Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.670 34.773 1503.5468 19:07:11.60M 2015-10-12T18:04:44.687Z|I-OCEAN7-304-XXXX| 27.72 13.966 41.670 34.772 1503.5453 19:07:11.80M 2015-10-12T18:04:44.892Z|I-OCEAN7-304-XXXX| 27.73 13.966 41.672 34.775 1503.5479 19:07:12.02M 2015-10-12T18:04:45.107Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.670 34.773 1503.5447 19:07:12.22M 2015-10-12T18:04:45.297Z|I-OCEAN7-304-XXXX| 27.74 13.965 41.669 34.773 1503.5435 19:07:12.43M 2015-10-12T18:04:45.497Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.669 34.773 1503.5433 19:07:12.62M 2015-10-12T18:04:45.702Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.669 34.773 1503.5435 19:07:12.82M 2015-10-12T18:04:45.902Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.669 34.773 1503.5438 19:07:13.04M 2015-10-12T18:04:46.107Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.670 34.774 1503.5443 19:07:13.24M 2015-10-12T18:04:46.312Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.670 34.774 1503.5441 19:07:13.44M 2015-10-12T18:04:46.513Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.671 34.775 1503.5463 19:07:13.64M 2015-10-12T18:04:46.717Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.672 34.776 1503.5470 19:07:13.83M 2015-10-12T18:04:46.918Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.672 34.775 1503.5472 19:07:14.05M 2015-10-12T18:04:47.123Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.672 34.775 1503.5475 19:07:14.25M 2015-10-12T18:04:47.327Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.672 34.775 1503.5487 19:07:14.45M 2015-10-12T18:04:47.528Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.673 34.775 1503.5497 19:07:14.65M 2015-10-12T18:04:47.769Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.676 34.778 1503.5537 19:07:14.85M 2015-10-12T18:04:47.933Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.676 34.778 1503.5548 19:07:15.07M 2015-10-12T18:04:48.138Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.677 34.778 1503.5554 19:07:15.27M 2015-10-12T18:04:48.343Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.678 34.779 1503.5573 19:07:15.46M 2015-10-12T18:04:48.548Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.678 34.779 1503.5586 19:07:15.66M 2015-10-12T18:04:48.747Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.677 34.778 1503.5577 19:07:15.86M 2015-10-12T18:04:48.953Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.676 34.777 1503.5568 19:07:16.08M 2015-10-12T18:04:49.153Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.675 34.776 1503.5552 19:07:16.28M 2015-10-12T18:04:49.358Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.674 34.775 1503.5547 19:07:16.48M 2015-10-12T18:04:49.578Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.676 34.777 1503.5560 19:07:16.68M 2015-10-12T18:04:49.763Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.674 34.775 1503.5537 19:07:16.89M 2015-10-12T18:04:49.963Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.673 34.775 1503.5519 19:07:17.10M 2015-10-12T18:04:50.168Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.672 34.774 1503.5508 19:07:17.29M 2015-10-12T18:04:50.368Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.672 34.774 1503.5505 19:07:17.49M 2015-10-12T18:04:50.573Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.672 34.774 1503.5504 19:07:17.69M 2015-10-12T18:04:50.778Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.671 34.773 1503.5504 19:07:17.89M 2015-10-12T18:04:50.983Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.671 34.773 1503.5497 19:07:18.11M 2015-10-12T18:04:51.183Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.671 34.772 1503.5494 19:07:18.31M 2015-10-12T18:04:51.388Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.669 34.771 1503.5471 19:07:18.51M 2015-10-12T18:04:51.588Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.670 34.772 1503.5485 19:07:18.71M 2015-10-12T18:04:51.793Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.670 34.772 1503.5491 19:07:18.91M 2015-10-12T18:04:51.998Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.671 34.772 1503.5500 19:07:19.12M 2015-10-12T18:04:52.203Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.671 34.773 1503.5504 19:07:19.33M 2015-10-12T18:04:52.403Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.672 34.774 1503.5511 19:07:19.53M 2015-10-12T18:04:52.603Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.674 34.775 1503.5533 19:07:19.72M 2015-10-12T18:04:52.803Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.675 34.776 1503.5555 19:07:19.92M 2015-10-12T18:04:53.048Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.676 34.778 1503.5536 19:07:20.14M 2015-10-12T18:04:53.213Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.676 34.778 1503.5537 19:07:20.34M 2015-10-12T18:04:53.418Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.670 34.772 1503.5477 19:07:20.54M 2015-10-12T18:04:53.623Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.670 34.772 1503.5479 19:07:20.74M 2015-10-12T18:04:53.823Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.669 34.772 1503.5475 19:07:20.94M 2015-10-12T18:04:54.038Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.669 34.771 1503.5476 19:07:21.16M 2015-10-12T18:04:54.228Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.669 34.771 1503.5481 19:07:21.37M 2015-10-12T18:04:54.433Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.669 34.771 1503.5477 19:07:21.55M 2015-10-12T18:04:54.638Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.668 34.770 1503.5481 19:07:21.75M 2015-10-12T18:04:54.838Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.668 34.769 1503.5470 19:07:21.95M 2015-10-12T18:04:55.043Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.668 34.770 1503.5482 19:07:22.17M 2015-10-12T18:04:55.243Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.668 34.770 1503.5486 19:07:22.37M 2015-10-12T18:04:55.448Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.669 34.770 1503.5494 19:07:22.57M 2015-10-12T18:04:55.648Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.669 34.770 1503.5497 19:07:22.77M 2015-10-12T18:04:55.848Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.669 34.770 1503.5502 19:07:22.97M 2015-10-12T18:04:56.058Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.669 34.770 1503.5497 19:07:23.18M 2015-10-12T18:04:56.258Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.668 34.769 1503.5493 19:07:23.39M 2015-10-12T18:04:56.463Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.668 34.769 1503.5483 19:07:23.58M 2015-10-12T18:04:56.663Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.668 34.769 1503.5479 19:07:23.78M 2015-10-12T18:04:56.868Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.667 34.769 1503.5470 19:07:24.00M 2015-10-12T18:04:57.068Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.666 34.767 1503.5454 19:07:24.20M 2015-10-12T18:04:57.273Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.663 34.765 1503.5422 19:07:24.40M 2015-10-12T18:04:57.478Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.662 34.764 1503.5397 19:07:24.60M 2015-10-12T18:04:57.678Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.661 34.763 1503.5383 19:07:24.80M 2015-10-12T18:04:57.883Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.660 34.763 1503.5378 19:07:25.02M 2015-10-12T18:04:58.088Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.660 34.762 1503.5366 19:07:25.22M 2015-10-12T18:04:58.288Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.660 34.763 1503.5372 19:07:25.41M 2015-10-12T18:04:58.508Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.659 34.762 1503.5361 19:07:25.61M 2015-10-12T18:04:58.698Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.659 34.762 1503.5360 19:07:25.83M 2015-10-12T18:04:58.898Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.660 34.763 1503.5355 19:07:26.03M 2015-10-12T18:04:59.103Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.661 34.765 1503.5370 19:07:26.23M 2015-10-12T18:04:59.303Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.662 34.765 1503.5377 19:07:26.43M 2015-10-12T18:04:59.508Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.662 34.765 1503.5383 19:07:26.63M 2015-10-12T18:04:59.708Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.662 34.765 1503.5391 19:07:26.83M 2015-10-12T18:04:59.913Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.662 34.765 1503.5391 19:07:27.04M