2015-10-12T18:03:00.128Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.671 34.773 1503.5483 19:05:27.25M 2015-10-12T18:03:00.328Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.674 34.776 1503.5516 19:05:27.45M 2015-10-12T18:03:00.533Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.674 34.776 1503.5520 19:05:27.65M 2015-10-12T18:03:00.738Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.674 34.776 1503.5524 19:05:27.85M 2015-10-12T18:03:00.938Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.674 34.776 1503.5526 19:05:28.07M 2015-10-12T18:03:01.143Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.674 34.776 1503.5530 19:05:28.26M 2015-10-12T18:03:01.348Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.674 34.776 1503.5530 19:05:28.47M 2015-10-12T18:03:01.548Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.675 34.776 1503.5538 19:05:28.66M 2015-10-12T18:03:01.748Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.675 34.777 1503.5549 19:05:28.86M 2015-10-12T18:03:01.953Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.675 34.776 1503.5547 19:05:29.08M 2015-10-12T18:03:02.158Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.674 34.775 1503.5547 19:05:29.28M 2015-10-12T18:03:02.378Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.674 34.775 1503.5538 19:05:29.48M 2015-10-12T18:03:02.563Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.668 34.769 1503.5469 19:05:29.70M 2015-10-12T18:03:02.763Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.670 34.771 1503.5497 19:05:29.88M 2015-10-12T18:03:02.968Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.671 34.772 1503.5514 19:05:30.10M 2015-10-12T18:03:03.168Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.675 34.776 1503.5560 19:05:30.30M 2015-10-12T18:03:03.373Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.666 34.767 1503.5461 19:05:30.49M 2015-10-12T18:03:03.578Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.670 34.771 1503.5500 19:05:30.69M 2015-10-12T18:03:03.783Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.671 34.772 1503.5505 19:05:30.89M 2015-10-12T18:03:03.983Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.682 34.782 1503.5627 19:05:31.11M 2015-10-12T18:03:04.188Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.682 34.783 1503.5636 19:05:31.31M 2015-10-12T18:03:04.388Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.682 34.783 1503.5637 19:05:31.51M 2015-10-12T18:03:04.593Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.682 34.783 1503.5643 19:05:31.71M 2015-10-12T18:03:04.798Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.683 34.783 1503.5645 19:05:31.90M 2015-10-12T18:03:04.998Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.676 34.777 1503.5571 19:05:32.13M 2015-10-12T18:03:05.203Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.675 34.777 1503.5554 19:05:32.32M 2015-10-12T18:03:05.403Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.674 34.775 1503.5542 19:05:32.52M 2015-10-12T18:03:05.608Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.662 34.764 1503.5420 19:05:32.72M 2015-10-12T18:03:05.813Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.666 34.768 1503.5463 19:05:32.92M 2015-10-12T18:03:06.013Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.668 34.769 1503.5487 19:05:33.14M 2015-10-12T18:03:06.218Z|I-OCEAN7-304-XXXX| 27.79 13.969 41.669 34.769 1503.5508 19:05:33.34M 2015-10-12T18:03:06.418Z|I-OCEAN7-304-XXXX| 27.79 13.969 41.669 34.770 1503.5521 19:05:33.54M 2015-10-12T18:03:06.623Z|I-OCEAN7-304-XXXX| 27.81 13.969 41.675 34.775 1503.5594 19:05:33.74M 2015-10-12T18:03:06.843Z|I-OCEAN7-304-XXXX| 27.77 13.969 41.683 34.782 1503.5670 19:05:33.94M 2015-10-12T18:03:07.028Z|I-OCEAN7-304-XXXX| 27.79 13.969 41.679 34.778 1503.5632 19:05:34.17M 2015-10-12T18:03:07.233Z|I-OCEAN7-304-XXXX| 27.79 13.969 41.678 34.777 1503.5625 19:05:34.35M 2015-10-12T18:03:07.438Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.677 34.777 1503.5601 19:05:34.55M 2015-10-12T18:03:07.638Z|I-OCEAN7-304-XXXX| 27.81 13.969 41.676 34.776 1503.5597 19:05:34.75M 2015-10-12T18:03:07.843Z|I-OCEAN7-304-XXXX| 27.81 13.969 41.675 34.774 1503.5587 19:05:34.95M 2015-10-12T18:03:08.043Z|I-OCEAN7-304-XXXX| 27.83 13.969 41.674 34.774 1503.5581 19:05:35.17M 2015-10-12T18:03:08.248Z|I-OCEAN7-304-XXXX| 27.79 13.969 41.673 34.772 1503.5568 19:05:35.37M 2015-10-12T18:03:08.448Z|I-OCEAN7-304-XXXX| 27.82 13.969 41.671 34.771 1503.5558 19:05:35.57M 2015-10-12T18:03:08.688Z|I-OCEAN7-304-XXXX| 27.79 13.969 41.670 34.770 1503.5542 19:05:35.77M 2015-10-12T18:03:08.858Z|I-OCEAN7-304-XXXX| 27.82 13.969 41.674 34.773 1503.5577 19:05:35.97M 2015-10-12T18:03:09.058Z|I-OCEAN7-304-XXXX| 27.82 13.969 41.674 34.774 1503.5587 19:05:36.18M 2015-10-12T18:03:09.263Z|I-OCEAN7-304-XXXX| 27.82 13.969 41.674 34.774 1503.5579 19:05:36.38M 2015-10-12T18:03:09.463Z|I-OCEAN7-304-XXXX| 27.77 13.969 41.674 34.774 1503.5570 19:05:36.58M 2015-10-12T18:03:09.668Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.675 34.775 1503.5574 19:05:36.78M 2015-10-12T18:03:09.868Z|I-OCEAN7-304-XXXX| 27.79 13.969 41.675 34.775 1503.5581 19:05:37.00M 2015-10-12T18:03:10.073Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.677 34.777 1503.5591 19:05:37.20M 2015-10-12T18:03:10.278Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.678 34.778 1503.5605 19:05:37.40M 2015-10-12T18:03:10.483Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.678 34.778 1503.5614 19:05:37.60M 2015-10-12T18:03:10.683Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.679 34.779 1503.5609 19:05:37.80M 2015-10-12T18:03:10.888Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.673 34.774 1503.5547 19:05:38.01M 2015-10-12T18:03:11.128Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.673 34.774 1503.5537 19:05:38.21M 2015-10-12T18:03:11.314Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.673 34.774 1503.5531 19:05:38.41M 2015-10-12T18:03:11.498Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.684 34.784 1503.5649 19:05:38.63M 2015-10-12T18:03:11.698Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.681 34.782 1503.5626 19:05:38.81M 2015-10-12T18:03:11.903Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.680 34.781 1503.5604 19:05:39.03M 2015-10-12T18:03:12.108Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.678 34.780 1503.5585 19:05:39.23M 2015-10-12T18:03:12.308Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.676 34.777 1503.5551 19:05:39.43M 2015-10-12T18:03:12.513Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.677 34.778 1503.5560 19:05:39.63M 2015-10-12T18:03:12.713Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.677 34.779 1503.5570 19:05:39.83M 2015-10-12T18:03:12.918Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.678 34.779 1503.5587 19:05:40.05M 2015-10-12T18:03:13.119Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.670 34.771 1503.5493 19:05:40.25M 2015-10-12T18:03:13.324Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.670 34.771 1503.5487 19:05:40.44M 2015-10-12T18:03:13.524Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.669 34.771 1503.5476 19:05:40.64M 2015-10-12T18:03:13.731Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.669 34.771 1503.5471 19:05:40.84M 2015-10-12T18:03:13.968Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.669 34.771 1503.5475 19:05:41.06M 2015-10-12T18:03:14.133Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.669 34.771 1503.5474 19:05:41.26M 2015-10-12T18:03:14.339Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.669 34.771 1503.5479 19:05:41.46M 2015-10-12T18:03:14.569Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.669 34.771 1503.5471 19:05:41.66M 2015-10-12T18:03:14.743Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.669 34.771 1503.5470 19:05:41.86M 2015-10-12T18:03:14.943Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.670 34.772 1503.5474 19:05:42.07M 2015-10-12T18:03:15.149Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.670 34.772 1503.5476 19:05:42.27M 2015-10-12T18:03:15.354Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.670 34.773 1503.5476 19:05:42.47M 2015-10-12T18:03:15.559Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.671 34.773 1503.5476 19:05:42.67M 2015-10-12T18:03:15.774Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.671 34.774 1503.5486 19:05:42.87M 2015-10-12T18:03:15.959Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.672 34.774 1503.5494 19:05:43.11M 2015-10-12T18:03:16.164Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.672 34.775 1503.5503 19:05:43.29M 2015-10-12T18:03:16.369Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.673 34.775 1503.5504 19:05:43.49M 2015-10-12T18:03:16.574Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.672 34.774 1503.5505 19:05:43.69M 2015-10-12T18:03:16.774Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.673 34.775 1503.5509 19:05:43.89M 2015-10-12T18:03:16.984Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.673 34.775 1503.5510 19:05:44.10M 2015-10-12T18:03:17.179Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.672 34.774 1503.5513 19:05:44.31M 2015-10-12T18:03:17.384Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.678 34.779 1503.5568 19:05:44.50M 2015-10-12T18:03:17.589Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.678 34.780 1503.5575 19:05:44.70M 2015-10-12T18:03:17.789Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.678 34.780 1503.5568 19:05:44.90M 2015-10-12T18:03:17.994Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.683 34.785 1503.5630 19:05:45.12M 2015-10-12T18:03:18.194Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.683 34.784 1503.5623 19:05:45.32M 2015-10-12T18:03:18.399Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.683 34.784 1503.5626 19:05:45.52M 2015-10-12T18:03:18.604Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.683 34.784 1503.5630 19:05:45.72M 2015-10-12T18:03:18.804Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.684 34.785 1503.5637 19:05:45.92M 2015-10-12T18:03:19.012Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.684 34.786 1503.5641 19:05:46.13M 2015-10-12T18:03:19.210Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.685 34.787 1503.5646 19:05:46.33M 2015-10-12T18:03:19.414Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.682 34.784 1503.5612 19:05:46.53M 2015-10-12T18:03:19.619Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.682 34.784 1503.5599 19:05:46.73M 2015-10-12T18:03:19.819Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.682 34.784 1503.5609 19:05:46.93M 2015-10-12T18:03:20.024Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.681 34.783 1503.5601 19:05:47.15M 2015-10-12T18:03:20.244Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.680 34.782 1503.5587 19:05:47.35M 2015-10-12T18:03:20.429Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.676 34.778 1503.5553 19:05:47.56M 2015-10-12T18:03:20.634Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.677 34.778 1503.5555 19:05:47.75M 2015-10-12T18:03:20.834Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.672 34.772 1503.5537 19:05:47.95M 2015-10-12T18:03:21.039Z|I-OCEAN7-304-XXXX| 27.80 13.969 41.671 34.771 1503.5541 19:05:48.17M 2015-10-12T18:03:21.244Z|I-OCEAN7-304-XXXX| 27.80 13.969 41.670 34.770 1503.5530 19:05:48.36M 2015-10-12T18:03:21.444Z|I-OCEAN7-304-XXXX| 27.77 13.969 41.669 34.769 1503.5510 19:05:48.56M 2015-10-12T18:03:21.652Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.668 34.768 1503.5486 19:05:48.76M 2015-10-12T18:03:21.850Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.667 34.768 1503.5474 19:05:48.96M 2015-10-12T18:03:22.054Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.666 34.767 1503.5464 19:05:49.18M 2015-10-12T18:03:22.254Z|I-OCEAN7-304-XXXX| 27.75 13.969 41.665 34.766 1503.5461 19:05:49.38M 2015-10-12T18:03:22.464Z|I-OCEAN7-304-XXXX| 27.79 13.969 41.666 34.766 1503.5479 19:05:49.58M 2015-10-12T18:03:22.664Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.666 34.767 1503.5480 19:05:49.78M 2015-10-12T18:03:22.864Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.667 34.768 1503.5476 19:05:50.00M 2015-10-12T18:03:23.069Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.667 34.768 1503.5482 19:05:50.19M 2015-10-12T18:03:23.274Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.669 34.770 1503.5492 19:05:50.39M 2015-10-12T18:03:23.474Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.671 34.772 1503.5505 19:05:50.59M 2015-10-12T18:03:23.679Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.674 34.775 1503.5533 19:05:50.79M 2015-10-12T18:03:23.879Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.674 34.775 1503.5525 19:05:51.01M 2015-10-12T18:03:24.084Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.674 34.775 1503.5525 19:05:51.21M 2015-10-12T18:03:24.284Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.674 34.776 1503.5525 19:05:51.41M 2015-10-12T18:03:24.490Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.675 34.777 1503.5535 19:05:51.61M 2015-10-12T18:03:24.709Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.675 34.777 1503.5537 19:05:51.81M 2015-10-12T18:03:24.894Z|I-OCEAN7-304-XXXX| 27.78 13.963 41.675 34.780 1503.5450 19:05:52.04M 2015-10-12T18:03:25.099Z|I-OCEAN7-304-XXXX| 27.78 13.963 41.674 34.779 1503.5439 19:05:52.22M 2015-10-12T18:03:25.304Z|I-OCEAN7-304-XXXX| 27.75 13.963 41.674 34.779 1503.5430 19:05:52.42M 2015-10-12T18:03:25.504Z|I-OCEAN7-304-XXXX| 27.75 13.963 41.674 34.780 1503.5428 19:05:52.62M 2015-10-12T18:03:25.709Z|I-OCEAN7-304-XXXX| 27.76 13.962 41.674 34.780 1503.5425 19:05:52.82M 2015-10-12T18:03:25.914Z|I-OCEAN7-304-XXXX| 27.76 13.962 41.674 34.779 1503.5424 19:05:53.04M 2015-10-12T18:03:26.114Z|I-OCEAN7-304-XXXX| 27.77 13.963 41.674 34.780 1503.5436 19:05:53.24M 2015-10-12T18:03:26.319Z|I-OCEAN7-304-XXXX| 27.77 13.963 41.675 34.780 1503.5446 19:05:53.44M 2015-10-12T18:03:26.519Z|I-OCEAN7-304-XXXX| 27.78 13.963 41.676 34.781 1503.5470 19:05:53.64M 2015-10-12T18:03:26.724Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.676 34.781 1503.5487 19:05:53.84M 2015-10-12T18:03:26.924Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.675 34.779 1503.5479 19:05:54.06M 2015-10-12T18:03:27.131Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.674 34.778 1503.5485 19:05:54.25M 2015-10-12T18:03:27.329Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.674 34.777 1503.5490 19:05:54.45M 2015-10-12T18:03:27.539Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.674 34.776 1503.5504 19:05:54.65M 2015-10-12T18:03:27.739Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.673 34.775 1503.5509 19:05:54.85M 2015-10-12T18:03:27.939Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.674 34.776 1503.5530 19:05:55.07M 2015-10-12T18:03:28.144Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.675 34.776 1503.5540 19:05:55.27M 2015-10-12T18:03:28.349Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.671 34.773 1503.5510 19:05:55.47M 2015-10-12T18:03:28.549Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.671 34.772 1503.5505 19:05:55.67M 2015-10-12T18:03:28.754Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.670 34.772 1503.5508 19:05:55.86M 2015-10-12T18:03:28.954Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.670 34.772 1503.5492 19:05:56.09M 2015-10-12T18:03:29.179Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.670 34.771 1503.5488 19:05:56.28M 2015-10-12T18:03:29.364Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.670 34.772 1503.5487 19:05:56.50M 2015-10-12T18:03:29.564Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.668 34.770 1503.5463 19:05:56.68M 2015-10-12T18:03:29.771Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.672 34.774 1503.5500 19:05:56.88M 2015-10-12T18:03:29.974Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.672 34.774 1503.5510 19:05:57.10M 2015-10-12T18:03:30.174Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.673 34.775 1503.5513 19:05:57.30M 2015-10-12T18:03:30.374Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.674 34.776 1503.5518 19:05:57.49M 2015-10-12T18:03:30.579Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.675 34.777 1503.5525 19:05:57.69M 2015-10-12T18:03:30.808Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.676 34.778 1503.5527 19:05:57.89M 2015-10-12T18:03:30.989Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.677 34.779 1503.5529 19:05:58.12M 2015-10-12T18:03:31.189Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.678 34.781 1503.5541 19:05:58.31M 2015-10-12T18:03:31.389Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.674 34.777 1503.5502 19:05:58.51M 2015-10-12T18:03:31.594Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.673 34.776 1503.5498 19:05:58.71M 2015-10-12T18:03:31.799Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.673 34.776 1503.5502 19:05:58.91M 2015-10-12T18:03:31.999Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.673 34.776 1503.5502 19:05:59.13M 2015-10-12T18:03:32.204Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.673 34.775 1503.5493 19:05:59.33M 2015-10-12T18:03:32.411Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.672 34.775 1503.5496 19:05:59.53M 2015-10-12T18:03:32.648Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.667 34.770 1503.5438 19:05:59.73M 2015-10-12T18:03:32.814Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.667 34.769 1503.5442 19:05:59.92M 2015-10-12T18:03:33.020Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.667 34.769 1503.5437 19:06:00.15M 2015-10-12T18:03:33.219Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.667 34.770 1503.5433 19:06:00.34M 2015-10-12T18:03:33.424Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.667 34.770 1503.5431 19:06:00.54M 2015-10-12T18:03:33.640Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.667 34.770 1503.5432 19:06:00.74M 2015-10-12T18:03:33.824Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.667 34.770 1503.5432 19:06:00.96M 2015-10-12T18:03:34.034Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.667 34.770 1503.5433 19:06:01.16M 2015-10-12T18:03:34.234Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.668 34.771 1503.5448 19:06:01.36M 2015-10-12T18:03:34.434Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.669 34.772 1503.5458 19:06:01.56M 2015-10-12T18:03:34.639Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.670 34.773 1503.5464 19:06:01.75M 2015-10-12T18:03:34.840Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.671 34.774 1503.5466 19:06:01.95M 2015-10-12T18:03:35.044Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.672 34.775 1503.5474 19:06:02.17M 2015-10-12T18:03:35.250Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.672 34.775 1503.5477 19:06:02.37M 2015-10-12T18:03:35.454Z|I-OCEAN7-304-XXXX| 27.73 13.965 41.680 34.782 1503.5552 19:06:02.57M 2015-10-12T18:03:35.654Z|I-OCEAN7-304-XXXX| 27.75 13.965 41.676 34.779 1503.5507 19:06:02.77M 2015-10-12T18:03:35.859Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.674 34.777 1503.5486 19:06:02.97M 2015-10-12T18:03:36.059Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.674 34.778 1503.5492 19:06:03.19M 2015-10-12T18:03:36.264Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.676 34.779 1503.5508 19:06:03.39M 2015-10-12T18:03:36.469Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.678 34.781 1503.5538 19:06:03.59M 2015-10-12T18:03:36.670Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.678 34.780 1503.5549 19:06:03.79M 2015-10-12T18:03:36.875Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.677 34.779 1503.5548 19:06:04.01M 2015-10-12T18:03:37.079Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.677 34.779 1503.5538 19:06:04.20M 2015-10-12T18:03:37.279Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.676 34.778 1503.5527 19:06:04.40M 2015-10-12T18:03:37.485Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.675 34.777 1503.5526 19:06:04.60M 2015-10-12T18:03:37.691Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.675 34.777 1503.5527 19:06:04.80M 2015-10-12T18:03:37.890Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.674 34.776 1503.5515 19:06:05.02M 2015-10-12T18:03:38.110Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.674 34.776 1503.5510 19:06:05.22M 2015-10-12T18:03:38.295Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.673 34.776 1503.5510 19:06:05.43M 2015-10-12T18:03:38.500Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.674 34.776 1503.5505 19:06:05.62M 2015-10-12T18:03:38.700Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.670 34.773 1503.5469 19:06:05.82M 2015-10-12T18:03:38.905Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.671 34.773 1503.5471 19:06:06.03M 2015-10-12T18:03:39.110Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.672 34.774 1503.5490 19:06:06.23M 2015-10-12T18:03:39.310Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.669 34.772 1503.5463 19:06:06.43M 2015-10-12T18:03:39.515Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.669 34.772 1503.5459 19:06:06.63M 2015-10-12T18:03:39.720Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.668 34.771 1503.5436 19:06:06.83M 2015-10-12T18:03:39.920Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.667 34.771 1503.5428 19:06:07.05M 2015-10-12T18:03:40.125Z|I-OCEAN7-304-XXXX| 27.81 13.969 41.661 34.762 1503.5424 19:06:07.25M 2015-10-12T18:03:40.325Z|I-OCEAN7-304-XXXX| 27.81 13.969 41.660 34.761 1503.5419 19:06:07.45M 2015-10-12T18:03:40.530Z|I-OCEAN7-304-XXXX| 27.81 13.969 41.659 34.759 1503.5413 19:06:07.65M 2015-10-12T18:03:40.735Z|I-OCEAN7-304-XXXX| 27.81 13.969 41.659 34.760 1503.5426 19:06:07.85M 2015-10-12T18:03:40.935Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.660 34.762 1503.5397 19:06:08.07M 2015-10-12T18:03:41.135Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.661 34.763 1503.5399 19:06:08.26M 2015-10-12T18:03:41.340Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.661 34.763 1503.5399 19:06:08.46M 2015-10-12T18:03:41.545Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.661 34.764 1503.5394 19:06:08.66M 2015-10-12T18:03:41.745Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.656 34.759 1503.5328 19:06:08.86M 2015-10-12T18:03:41.950Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.655 34.758 1503.5321 19:06:09.08M 2015-10-12T18:03:42.155Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.656 34.759 1503.5323 19:06:09.28M 2015-10-12T18:03:42.368Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.656 34.759 1503.5330 19:06:09.48M 2015-10-12T18:03:42.575Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.657 34.760 1503.5342 19:06:09.68M 2015-10-12T18:03:42.765Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.659 34.761 1503.5354 19:06:09.89M 2015-10-12T18:03:42.965Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.659 34.762 1503.5371 19:06:10.10M 2015-10-12T18:03:43.165Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.660 34.763 1503.5381 19:06:10.29M 2015-10-12T18:03:43.372Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.662 34.764 1503.5397 19:06:10.49M 2015-10-12T18:03:43.575Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.663 34.765 1503.5410 19:06:10.69M 2015-10-12T18:03:43.775Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.660 34.762 1503.5371 19:06:10.89M 2015-10-12T18:03:43.980Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.659 34.762 1503.5364 19:06:11.11M 2015-10-12T18:03:44.185Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.660 34.763 1503.5374 19:06:11.31M 2015-10-12T18:03:44.390Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.662 34.764 1503.5394 19:06:11.51M 2015-10-12T18:03:44.590Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.663 34.765 1503.5410 19:06:11.71M 2015-10-12T18:03:44.790Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.665 34.767 1503.5428 19:06:11.91M 2015-10-12T18:03:44.995Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.667 34.769 1503.5444 19:06:12.12M 2015-10-12T18:03:45.200Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.671 34.772 1503.5485 19:06:12.32M 2015-10-12T18:03:45.400Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.671 34.773 1503.5487 19:06:12.52M 2015-10-12T18:03:45.605Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.671 34.773 1503.5487 19:06:12.72M 2015-10-12T18:03:45.805Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.671 34.774 1503.5492 19:06:12.92M 2015-10-12T18:03:46.048Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.671 34.773 1503.5494 19:06:13.14M 2015-10-12T18:03:46.215Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.670 34.772 1503.5487 19:06:13.34M 2015-10-12T18:03:46.420Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.669 34.771 1503.5476 19:06:13.54M 2015-10-12T18:03:46.620Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.668 34.770 1503.5466 19:06:13.74M 2015-10-12T18:03:46.825Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.668 34.770 1503.5464 19:06:13.93M 2015-10-12T18:03:47.045Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.667 34.769 1503.5454 19:06:14.15M 2015-10-12T18:03:47.230Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.667 34.769 1503.5453 19:06:14.37M 2015-10-12T18:03:47.430Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.667 34.769 1503.5457 19:06:14.55M 2015-10-12T18:03:47.635Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.667 34.769 1503.5450 19:06:14.75M 2015-10-12T18:03:47.840Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.667 34.769 1503.5452 19:06:14.95M 2015-10-12T18:03:48.040Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.667 34.770 1503.5446 19:06:15.17M 2015-10-12T18:03:48.240Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.667 34.770 1503.5444 19:06:15.37M 2015-10-12T18:03:48.450Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.668 34.770 1503.5454 19:06:15.56M 2015-10-12T18:03:48.652Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.668 34.770 1503.5465 19:06:15.77M 2015-10-12T18:03:48.855Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.668 34.769 1503.5470 19:06:15.96M 2015-10-12T18:03:49.055Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.668 34.769 1503.5480 19:06:16.18M 2015-10-12T18:03:49.260Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.668 34.771 1503.5459 19:06:16.38M 2015-10-12T18:03:49.465Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.669 34.771 1503.5466 19:06:16.58M 2015-10-12T18:03:49.665Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.670 34.772 1503.5477 19:06:16.78M 2015-10-12T18:03:49.870Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.671 34.773 1503.5492 19:06:17.00M 2015-10-12T18:03:50.075Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.671 34.773 1503.5496 19:06:17.20M 2015-10-12T18:03:50.275Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.672 34.774 1503.5511 19:06:17.40M 2015-10-12T18:03:50.480Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.672 34.774 1503.5500 19:06:17.60M 2015-10-12T18:03:50.680Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.671 34.773 1503.5487 19:06:17.80M 2015-10-12T18:03:50.885Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.670 34.772 1503.5483 19:06:18.01M 2015-10-12T18:03:51.085Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.670 34.772 1503.5481 19:06:18.21M 2015-10-12T18:03:51.328Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.669 34.771 1503.5471 19:06:18.41M 2015-10-12T18:03:51.510Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.668 34.770 1503.5472 19:06:18.61M 2015-10-12T18:03:51.690Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.668 34.770 1503.5476 19:06:18.83M 2015-10-12T18:03:51.900Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.667 34.769 1503.5466 19:06:19.03M 2015-10-12T18:03:52.105Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.672 34.773 1503.5521 19:06:19.23M 2015-10-12T18:03:52.305Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.673 34.774 1503.5538 19:06:19.43M 2015-10-12T18:03:52.505Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.673 34.774 1503.5543 19:06:19.63M 2015-10-12T18:03:52.710Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.674 34.775 1503.5544 19:06:19.82M 2015-10-12T18:03:52.915Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.673 34.774 1503.5536 19:06:20.04M 2015-10-12T18:03:53.115Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.673 34.774 1503.5515 19:06:20.24M 2015-10-12T18:03:53.320Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.672 34.774 1503.5514 19:06:20.44M 2015-10-12T18:03:53.525Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.673 34.775 1503.5520 19:06:20.64M 2015-10-12T18:03:53.725Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.673 34.774 1503.5516 19:06:20.84M 2015-10-12T18:03:53.932Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.673 34.775 1503.5514 19:06:21.06M 2015-10-12T18:03:54.131Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.673 34.775 1503.5502 19:06:21.26M 2015-10-12T18:03:54.335Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.673 34.775 1503.5500 19:06:21.45M 2015-10-12T18:03:54.540Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.672 34.774 1503.5500 19:06:21.66M 2015-10-12T18:03:54.740Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.672 34.774 1503.5508 19:06:21.86M 2015-10-12T18:03:54.945Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.671 34.773 1503.5502 19:06:22.07M 2015-10-12T18:03:55.168Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.671 34.773 1503.5499 19:06:22.27M 2015-10-12T18:03:55.350Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.671 34.772 1503.5500 19:06:22.47M 2015-10-12T18:03:55.555Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.671 34.773 1503.5494 19:06:22.67M 2015-10-12T18:03:55.755Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.671 34.773 1503.5496 19:06:22.87M 2015-10-12T18:03:55.975Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.671 34.773 1503.5502 19:06:23.09M 2015-10-12T18:03:56.160Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.672 34.773 1503.5516 19:06:23.31M 2015-10-12T18:03:56.368Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.672 34.774 1503.5520 19:06:23.49M 2015-10-12T18:03:56.572Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.672 34.774 1503.5524 19:06:23.68M 2015-10-12T18:03:56.771Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.672 34.773 1503.5520 19:06:23.89M 2015-10-12T18:03:56.987Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.671 34.773 1503.5515 19:06:24.10M 2015-10-12T18:03:57.180Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.672 34.772 1503.5526 19:06:24.30M 2015-10-12T18:03:57.380Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.671 34.772 1503.5525 19:06:24.50M 2015-10-12T18:03:57.585Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.672 34.773 1503.5529 19:06:24.70M 2015-10-12T18:03:57.786Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.672 34.773 1503.5532 19:06:24.90M 2015-10-12T18:03:57.996Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.673 34.774 1503.5546 19:06:25.12M 2015-10-12T18:03:58.195Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.674 34.775 1503.5554 19:06:25.32M 2015-10-12T18:03:58.395Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.674 34.775 1503.5558 19:06:25.52M 2015-10-12T18:03:58.600Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.676 34.776 1503.5574 19:06:25.72M 2015-10-12T18:03:58.805Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.677 34.777 1503.5583 19:06:25.91M 2015-10-12T18:03:59.006Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.678 34.779 1503.5591 19:06:26.13M 2015-10-12T18:03:59.212Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.674 34.775 1503.5560 19:06:26.33M 2015-10-12T18:03:59.411Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.672 34.773 1503.5541 19:06:26.53M 2015-10-12T18:03:59.610Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.672 34.773 1503.5535 19:06:26.73M 2015-10-12T18:03:59.815Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.673 34.774 1503.5544 19:06:26.93M