2015-10-12T18:02:00.030Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.672 34.773 1503.5527 19:04:27.17M 2015-10-12T18:02:00.235Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.665 34.767 1503.5452 19:04:27.35M 2015-10-12T18:02:00.435Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.664 34.766 1503.5436 19:04:27.55M 2015-10-12T18:02:00.640Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.664 34.766 1503.5438 19:04:27.75M 2015-10-12T18:02:00.845Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.666 34.768 1503.5439 19:04:27.95M 2015-10-12T18:02:01.045Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.667 34.769 1503.5460 19:04:28.17M 2015-10-12T18:02:01.288Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.673 34.775 1503.5527 19:04:28.37M 2015-10-12T18:02:01.453Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.667 34.769 1503.5460 19:04:28.57M 2015-10-12T18:02:01.655Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.667 34.769 1503.5461 19:04:28.77M 2015-10-12T18:02:01.855Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.667 34.769 1503.5463 19:04:28.96M 2015-10-12T18:02:02.060Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.667 34.769 1503.5455 19:04:29.18M 2015-10-12T18:02:02.265Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.667 34.769 1503.5449 19:04:29.38M 2015-10-12T18:02:02.466Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.667 34.769 1503.5444 19:04:29.58M 2015-10-12T18:02:02.670Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.667 34.770 1503.5442 19:04:29.78M 2015-10-12T18:02:02.875Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.667 34.770 1503.5447 19:04:30.00M 2015-10-12T18:02:03.075Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.669 34.772 1503.5463 19:04:30.20M 2015-10-12T18:02:03.281Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.671 34.773 1503.5474 19:04:30.40M 2015-10-12T18:02:03.488Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.672 34.774 1503.5492 19:04:30.60M 2015-10-12T18:02:03.686Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.672 34.775 1503.5500 19:04:30.80M 2015-10-12T18:02:03.892Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.673 34.775 1503.5514 19:04:31.01M 2015-10-12T18:02:04.091Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.681 34.782 1503.5602 19:04:31.21M 2015-10-12T18:02:04.310Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.681 34.783 1503.5601 19:04:31.41M 2015-10-12T18:02:04.528Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.681 34.782 1503.5591 19:04:31.63M 2015-10-12T18:02:04.729Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.680 34.782 1503.5582 19:04:31.81M 2015-10-12T18:02:04.901Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.670 34.773 1503.5485 19:04:32.03M 2015-10-12T18:02:05.106Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.669 34.771 1503.5470 19:04:32.23M 2015-10-12T18:02:05.310Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.670 34.772 1503.5488 19:04:32.43M 2015-10-12T18:02:05.511Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.671 34.773 1503.5497 19:04:32.63M 2015-10-12T18:02:05.716Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.672 34.774 1503.5508 19:04:32.83M 2015-10-12T18:02:05.921Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.670 34.773 1503.5490 19:04:33.04M 2015-10-12T18:02:06.121Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.669 34.772 1503.5480 19:04:33.24M 2015-10-12T18:02:06.325Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.668 34.771 1503.5468 19:04:33.44M 2015-10-12T18:02:06.532Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.665 34.767 1503.5425 19:04:33.64M 2015-10-12T18:02:06.731Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.664 34.767 1503.5411 19:04:33.84M 2015-10-12T18:02:06.936Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.665 34.768 1503.5419 19:04:34.06M 2015-10-12T18:02:07.141Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.665 34.768 1503.5417 19:04:34.26M 2015-10-12T18:02:07.341Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.673 34.775 1503.5509 19:04:34.46M 2015-10-12T18:02:07.541Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.673 34.776 1503.5516 19:04:34.66M 2015-10-12T18:02:07.746Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.673 34.776 1503.5520 19:04:34.85M 2015-10-12T18:02:07.951Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.673 34.775 1503.5519 19:04:35.07M 2015-10-12T18:02:08.151Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.673 34.776 1503.5518 19:04:35.27M 2015-10-12T18:02:08.356Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.674 34.776 1503.5519 19:04:35.47M 2015-10-12T18:02:08.606Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.673 34.776 1503.5519 19:04:35.67M 2015-10-12T18:02:08.776Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.673 34.776 1503.5518 19:04:35.91M 2015-10-12T18:02:08.966Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.673 34.775 1503.5516 19:04:36.10M 2015-10-12T18:02:09.166Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.665 34.768 1503.5433 19:04:36.29M 2015-10-12T18:02:09.371Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.665 34.767 1503.5427 19:04:36.49M 2015-10-12T18:02:09.571Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.665 34.767 1503.5437 19:04:36.69M 2015-10-12T18:02:09.776Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.665 34.767 1503.5437 19:04:36.88M 2015-10-12T18:02:09.976Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.664 34.767 1503.5424 19:04:37.11M 2015-10-12T18:02:10.186Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.664 34.766 1503.5430 19:04:37.30M 2015-10-12T18:02:10.386Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.675 34.776 1503.5542 19:04:37.50M 2015-10-12T18:02:10.586Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.676 34.777 1503.5564 19:04:37.70M 2015-10-12T18:02:10.791Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.677 34.778 1503.5565 19:04:37.90M 2015-10-12T18:02:10.996Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.678 34.779 1503.5569 19:04:38.12M 2015-10-12T18:02:11.196Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.672 34.774 1503.5514 19:04:38.32M 2015-10-12T18:02:11.401Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.671 34.772 1503.5496 19:04:38.52M 2015-10-12T18:02:11.606Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.669 34.771 1503.5482 19:04:38.71M 2015-10-12T18:02:11.806Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.669 34.771 1503.5492 19:04:38.92M 2015-10-12T18:02:12.011Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.670 34.772 1503.5490 19:04:39.14M 2015-10-12T18:02:12.216Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.670 34.772 1503.5492 19:04:39.33M 2015-10-12T18:02:12.416Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.671 34.773 1503.5490 19:04:39.53M 2015-10-12T18:02:12.621Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.671 34.774 1503.5481 19:04:39.73M 2015-10-12T18:02:12.848Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.672 34.774 1503.5485 19:04:39.93M 2015-10-12T18:02:13.026Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.673 34.775 1503.5494 19:04:40.15M 2015-10-12T18:02:13.247Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.665 34.768 1503.5402 19:04:40.35M 2015-10-12T18:02:13.431Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.664 34.767 1503.5397 19:04:40.56M 2015-10-12T18:02:13.631Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.663 34.766 1503.5393 19:04:40.75M 2015-10-12T18:02:13.836Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.663 34.765 1503.5393 19:04:40.94M 2015-10-12T18:02:14.041Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.661 34.764 1503.5378 19:04:41.16M 2015-10-12T18:02:14.246Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.665 34.768 1503.5420 19:04:41.36M 2015-10-12T18:02:14.446Z|I-OCEAN7-304-XXXX| 27.74 13.966 41.665 34.768 1503.5420 19:04:41.56M 2015-10-12T18:02:14.651Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.665 34.768 1503.5426 19:04:41.76M 2015-10-12T18:02:14.851Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.668 34.771 1503.5455 19:04:41.96M 2015-10-12T18:02:15.056Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.669 34.771 1503.5455 19:04:42.18M 2015-10-12T18:02:15.256Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.669 34.772 1503.5457 19:04:42.38M 2015-10-12T18:02:15.461Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.669 34.772 1503.5461 19:04:42.57M 2015-10-12T18:02:15.661Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.668 34.771 1503.5458 19:04:42.77M 2015-10-12T18:02:15.866Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.668 34.770 1503.5454 19:04:42.97M 2015-10-12T18:02:16.071Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.668 34.771 1503.5457 19:04:43.19M 2015-10-12T18:02:16.276Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.668 34.771 1503.5464 19:04:43.39M 2015-10-12T18:02:16.476Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.672 34.774 1503.5500 19:04:43.59M 2015-10-12T18:02:16.681Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.668 34.770 1503.5460 19:04:43.79M 2015-10-12T18:02:16.881Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.669 34.771 1503.5472 19:04:44.01M 2015-10-12T18:02:17.086Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.670 34.772 1503.5483 19:04:44.21M 2015-10-12T18:02:17.291Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.670 34.772 1503.5502 19:04:44.41M 2015-10-12T18:02:17.491Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.671 34.773 1503.5510 19:04:44.61M 2015-10-12T18:02:17.711Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.672 34.773 1503.5511 19:04:44.81M 2015-10-12T18:02:17.901Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.672 34.774 1503.5522 19:04:45.04M 2015-10-12T18:02:18.101Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.673 34.774 1503.5524 19:04:45.23M 2015-10-12T18:02:18.306Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.675 34.776 1503.5568 19:04:45.42M 2015-10-12T18:02:18.506Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.675 34.776 1503.5575 19:04:45.62M 2015-10-12T18:02:18.711Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.676 34.776 1503.5579 19:04:45.82M 2015-10-12T18:02:18.911Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.675 34.776 1503.5569 19:04:46.04M 2015-10-12T18:02:19.116Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.674 34.775 1503.5558 19:04:46.24M 2015-10-12T18:02:19.316Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.678 34.779 1503.5592 19:04:46.44M 2015-10-12T18:02:19.521Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.674 34.776 1503.5549 19:04:46.64M 2015-10-12T18:02:19.726Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.673 34.775 1503.5535 19:04:46.83M 2015-10-12T18:02:19.931Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.672 34.773 1503.5508 19:04:47.05M 2015-10-12T18:02:20.131Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.670 34.772 1503.5492 19:04:47.25M 2015-10-12T18:02:20.332Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.668 34.770 1503.5461 19:04:47.45M 2015-10-12T18:02:20.536Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.665 34.767 1503.5426 19:04:47.65M 2015-10-12T18:02:20.741Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.664 34.767 1503.5424 19:04:47.85M 2015-10-12T18:02:20.941Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.665 34.767 1503.5427 19:04:48.07M 2015-10-12T18:02:21.146Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.665 34.768 1503.5422 19:04:48.27M 2015-10-12T18:02:21.351Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.665 34.768 1503.5416 19:04:48.47M 2015-10-12T18:02:21.551Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.664 34.768 1503.5405 19:04:48.67M 2015-10-12T18:02:21.756Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.664 34.767 1503.5405 19:04:48.86M 2015-10-12T18:02:21.956Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.664 34.767 1503.5414 19:04:49.08M 2015-10-12T18:02:22.176Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.664 34.767 1503.5417 19:04:49.28M 2015-10-12T18:02:22.361Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.672 34.774 1503.5504 19:04:49.50M 2015-10-12T18:02:22.566Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.672 34.774 1503.5514 19:04:49.68M 2015-10-12T18:02:22.771Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.672 34.774 1503.5513 19:04:49.88M 2015-10-12T18:02:22.973Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.672 34.774 1503.5505 19:04:50.10M 2015-10-12T18:02:23.176Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.673 34.775 1503.5509 19:04:50.30M 2015-10-12T18:02:23.376Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.674 34.776 1503.5509 19:04:50.50M 2015-10-12T18:02:23.581Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.675 34.777 1503.5522 19:04:50.69M 2015-10-12T18:02:23.786Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.676 34.778 1503.5529 19:04:50.89M 2015-10-12T18:02:23.986Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.676 34.778 1503.5531 19:04:51.11M 2015-10-12T18:02:24.191Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.671 34.774 1503.5486 19:04:51.31M 2015-10-12T18:02:24.396Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.677 34.779 1503.5540 19:04:51.51M 2015-10-12T18:02:24.596Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.677 34.779 1503.5533 19:04:51.71M 2015-10-12T18:02:24.801Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.676 34.778 1503.5527 19:04:51.91M 2015-10-12T18:02:25.001Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.676 34.778 1503.5525 19:04:52.13M 2015-10-12T18:02:25.206Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.676 34.778 1503.5521 19:04:52.32M 2015-10-12T18:02:25.406Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.675 34.778 1503.5516 19:04:52.53M 2015-10-12T18:02:25.611Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.675 34.778 1503.5502 19:04:52.72M 2015-10-12T18:02:25.816Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.675 34.778 1503.5503 19:04:52.92M 2015-10-12T18:02:26.016Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.674 34.776 1503.5502 19:04:53.14M 2015-10-12T18:02:26.216Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.673 34.776 1503.5502 19:04:53.34M 2015-10-12T18:02:26.426Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.672 34.775 1503.5499 19:04:53.54M 2015-10-12T18:02:26.641Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.671 34.774 1503.5487 19:04:53.74M 2015-10-12T18:02:26.831Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.670 34.773 1503.5471 19:04:53.95M 2015-10-12T18:02:27.036Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.675 34.777 1503.5516 19:04:54.16M 2015-10-12T18:02:27.236Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.672 34.774 1503.5483 19:04:54.36M 2015-10-12T18:02:27.441Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.673 34.776 1503.5509 19:04:54.56M 2015-10-12T18:02:27.642Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.674 34.777 1503.5520 19:04:54.76M 2015-10-12T18:02:27.842Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.674 34.777 1503.5509 19:04:54.95M 2015-10-12T18:02:28.051Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.674 34.777 1503.5511 19:04:55.17M 2015-10-12T18:02:28.252Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.675 34.778 1503.5525 19:04:55.37M 2015-10-12T18:02:28.457Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.676 34.778 1503.5531 19:04:55.57M 2015-10-12T18:02:28.657Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.677 34.779 1503.5547 19:04:55.77M 2015-10-12T18:02:28.862Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.675 34.777 1503.5531 19:04:55.97M 2015-10-12T18:02:29.062Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.675 34.777 1503.5530 19:04:56.19M 2015-10-12T18:02:29.267Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.675 34.777 1503.5526 19:04:56.39M 2015-10-12T18:02:29.472Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.670 34.772 1503.5472 19:04:56.58M 2015-10-12T18:02:29.672Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.674 34.777 1503.5525 19:04:56.78M 2015-10-12T18:02:29.877Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.676 34.778 1503.5548 19:04:57.00M 2015-10-12T18:02:30.077Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.676 34.778 1503.5546 19:04:57.20M 2015-10-12T18:02:30.282Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.675 34.777 1503.5547 19:04:57.40M 2015-10-12T18:02:30.482Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.669 34.771 1503.5480 19:04:57.60M 2015-10-12T18:02:30.687Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.671 34.773 1503.5508 19:04:57.80M 2015-10-12T18:02:30.892Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.670 34.771 1503.5500 19:04:58.02M 2015-10-12T18:02:31.112Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.669 34.770 1503.5492 19:04:58.22M 2015-10-12T18:02:31.328Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.667 34.769 1503.5481 19:04:58.43M 2015-10-12T18:02:31.502Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.666 34.768 1503.5463 19:04:58.61M 2015-10-12T18:02:31.702Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.665 34.767 1503.5454 19:04:58.81M 2015-10-12T18:02:31.929Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.664 34.766 1503.5444 19:04:59.03M 2015-10-12T18:02:32.107Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.663 34.765 1503.5438 19:04:59.23M 2015-10-12T18:02:32.312Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.662 34.764 1503.5425 19:04:59.43M 2015-10-12T18:02:32.512Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.662 34.764 1503.5421 19:04:59.63M 2015-10-12T18:02:32.717Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.663 34.764 1503.5425 19:04:59.83M 2015-10-12T18:02:32.928Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.672 34.773 1503.5530 19:05:00.05M 2015-10-12T18:02:33.122Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.673 34.774 1503.5532 19:05:00.25M 2015-10-12T18:02:33.327Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.672 34.773 1503.5511 19:05:00.45M 2015-10-12T18:02:33.527Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.669 34.771 1503.5480 19:05:00.65M 2015-10-12T18:02:33.732Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.679 34.780 1503.5586 19:05:00.84M 2015-10-12T18:02:33.937Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.680 34.781 1503.5590 19:05:01.06M 2015-10-12T18:02:34.137Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.677 34.778 1503.5549 19:05:01.26M 2015-10-12T18:02:34.342Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.676 34.778 1503.5546 19:05:01.46M 2015-10-12T18:02:34.547Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.678 34.780 1503.5558 19:05:01.66M 2015-10-12T18:02:34.752Z|I-OCEAN7-304-XXXX| 27.73 13.967 41.679 34.781 1503.5574 19:05:01.86M 2015-10-12T18:02:34.952Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.679 34.780 1503.5566 19:05:02.08M 2015-10-12T18:02:35.168Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.678 34.780 1503.5558 19:05:02.28M 2015-10-12T18:02:35.357Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.677 34.779 1503.5549 19:05:02.47M 2015-10-12T18:02:35.577Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.677 34.779 1503.5548 19:05:02.67M 2015-10-12T18:02:35.762Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.681 34.783 1503.5591 19:05:02.89M 2015-10-12T18:02:35.967Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.682 34.783 1503.5599 19:05:03.09M 2015-10-12T18:02:36.208Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.683 34.784 1503.5613 19:05:03.29M 2015-10-12T18:02:36.372Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.684 34.785 1503.5630 19:05:03.49M 2015-10-12T18:02:36.572Z|I-OCEAN7-304-XXXX| 27.72 13.967 41.686 34.787 1503.5648 19:05:03.69M 2015-10-12T18:02:36.777Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.686 34.787 1503.5653 19:05:03.89M 2015-10-12T18:02:36.977Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.685 34.786 1503.5645 19:05:04.11M 2015-10-12T18:02:37.182Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.685 34.786 1503.5640 19:05:04.30M 2015-10-12T18:02:37.387Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.685 34.786 1503.5641 19:05:04.50M 2015-10-12T18:02:37.597Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.685 34.786 1503.5646 19:05:04.70M 2015-10-12T18:02:37.792Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.685 34.786 1503.5642 19:05:04.91M 2015-10-12T18:02:37.997Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.683 34.784 1503.5621 19:05:05.12M 2015-10-12T18:02:38.202Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.682 34.784 1503.5615 19:05:05.32M 2015-10-12T18:02:38.402Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.681 34.783 1503.5612 19:05:05.52M 2015-10-12T18:02:38.607Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.682 34.783 1503.5625 19:05:05.72M 2015-10-12T18:02:38.807Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.682 34.783 1503.5616 19:05:05.92M 2015-10-12T18:02:39.012Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.681 34.783 1503.5608 19:05:06.14M 2015-10-12T18:02:39.217Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.681 34.783 1503.5603 19:05:06.34M 2015-10-12T18:02:39.417Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.681 34.782 1503.5590 19:05:06.54M 2015-10-12T18:02:39.622Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.680 34.782 1503.5580 19:05:06.74M 2015-10-12T18:02:39.822Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.681 34.783 1503.5588 19:05:06.93M 2015-10-12T18:02:40.042Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.681 34.783 1503.5586 19:05:07.15M 2015-10-12T18:02:40.227Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.681 34.783 1503.5592 19:05:07.37M 2015-10-12T18:02:40.432Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.681 34.783 1503.5594 19:05:07.55M 2015-10-12T18:02:40.637Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.682 34.784 1503.5592 19:05:07.75M 2015-10-12T18:02:40.848Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.681 34.784 1503.5581 19:05:07.95M 2015-10-12T18:02:41.042Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.681 34.784 1503.5577 19:05:08.16M 2015-10-12T18:02:41.242Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.682 34.785 1503.5585 19:05:08.37M 2015-10-12T18:02:41.447Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.683 34.786 1503.5587 19:05:08.56M 2015-10-12T18:02:41.652Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.679 34.782 1503.5527 19:05:08.76M 2015-10-12T18:02:41.857Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.678 34.781 1503.5519 19:05:08.96M 2015-10-12T18:02:42.057Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.677 34.780 1503.5507 19:05:09.18M 2015-10-12T18:02:42.262Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.668 34.772 1503.5415 19:05:09.38M 2015-10-12T18:02:42.462Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.667 34.771 1503.5403 19:05:09.58M 2015-10-12T18:02:42.667Z|I-OCEAN7-304-XXXX| 27.83 13.964 41.669 34.773 1503.5420 19:05:09.78M 2015-10-12T18:02:42.867Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.669 34.774 1503.5425 19:05:10.00M 2015-10-12T18:02:43.072Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.671 34.775 1503.5439 19:05:10.20M 2015-10-12T18:02:43.277Z|I-OCEAN7-304-XXXX| 27.78 13.964 41.672 34.776 1503.5447 19:05:10.40M 2015-10-12T18:02:43.482Z|I-OCEAN7-304-XXXX| 27.78 13.964 41.673 34.778 1503.5457 19:05:10.59M 2015-10-12T18:02:43.688Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.674 34.776 1503.5538 19:05:10.80M 2015-10-12T18:02:43.887Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.675 34.776 1503.5554 19:05:11.01M 2015-10-12T18:02:44.087Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.675 34.776 1503.5570 19:05:11.21M 2015-10-12T18:02:44.292Z|I-OCEAN7-304-XXXX| 27.78 13.969 41.680 34.779 1503.5625 19:05:11.41M 2015-10-12T18:02:44.512Z|I-OCEAN7-304-XXXX| 27.80 13.969 41.680 34.780 1503.5643 19:05:11.61M 2015-10-12T18:02:44.697Z|I-OCEAN7-304-XXXX| 27.80 13.969 41.675 34.774 1503.5585 19:05:11.82M 2015-10-12T18:02:44.897Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.673 34.773 1503.5568 19:05:12.03M 2015-10-12T18:02:45.102Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.672 34.771 1503.5557 19:05:12.23M 2015-10-12T18:02:45.302Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.670 34.770 1503.5538 19:05:12.42M 2015-10-12T18:02:45.507Z|I-OCEAN7-304-XXXX| 27.79 13.969 41.669 34.769 1503.5529 19:05:12.62M 2015-10-12T18:02:45.712Z|I-OCEAN7-304-XXXX| 27.79 13.969 41.668 34.769 1503.5514 19:05:12.82M 2015-10-12T18:02:45.917Z|I-OCEAN7-304-XXXX| 27.74 13.969 41.672 34.773 1503.5541 19:05:13.04M 2015-10-12T18:02:46.117Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.673 34.774 1503.5546 19:05:13.24M 2015-10-12T18:02:46.322Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.674 34.774 1503.5552 19:05:13.44M 2015-10-12T18:02:46.527Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.675 34.775 1503.5566 19:05:13.64M 2015-10-12T18:02:46.722Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.677 34.777 1503.5587 19:05:13.84M 2015-10-12T18:02:46.932Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.678 34.778 1503.5593 19:05:14.06M 2015-10-12T18:02:47.132Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.672 34.774 1503.5529 19:05:14.26M 2015-10-12T18:02:47.332Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.673 34.774 1503.5530 19:05:14.45M 2015-10-12T18:02:47.542Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.674 34.775 1503.5537 19:05:14.65M 2015-10-12T18:02:47.742Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.674 34.776 1503.5543 19:05:14.86M 2015-10-12T18:02:47.942Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.674 34.775 1503.5541 19:05:15.07M 2015-10-12T18:02:48.148Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.673 34.774 1503.5527 19:05:15.27M 2015-10-12T18:02:48.352Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.671 34.773 1503.5510 19:05:15.47M 2015-10-12T18:02:48.552Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.673 34.774 1503.5525 19:05:15.67M 2015-10-12T18:02:48.758Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.673 34.774 1503.5525 19:05:15.87M 2015-10-12T18:02:48.978Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.673 34.775 1503.5524 19:05:16.09M 2015-10-12T18:02:49.162Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.673 34.775 1503.5525 19:05:16.30M 2015-10-12T18:02:49.367Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.681 34.782 1503.5605 19:05:16.49M 2015-10-12T18:02:49.567Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.682 34.783 1503.5608 19:05:16.68M 2015-10-12T18:02:49.767Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.682 34.784 1503.5609 19:05:16.88M 2015-10-12T18:02:49.973Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.683 34.785 1503.5608 19:05:17.10M 2015-10-12T18:02:50.177Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.678 34.780 1503.5552 19:05:17.30M 2015-10-12T18:02:50.382Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.664 34.767 1503.5397 19:05:17.50M 2015-10-12T18:02:50.582Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.664 34.767 1503.5400 19:05:17.70M 2015-10-12T18:02:50.788Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.668 34.771 1503.5450 19:05:17.90M 2015-10-12T18:02:50.993Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.669 34.773 1503.5458 19:05:18.12M 2015-10-12T18:02:51.192Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.671 34.774 1503.5464 19:05:18.32M 2015-10-12T18:02:51.393Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.672 34.775 1503.5470 19:05:18.51M 2015-10-12T18:02:51.598Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.672 34.776 1503.5483 19:05:18.71M 2015-10-12T18:02:51.803Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.674 34.777 1503.5498 19:05:18.91M 2015-10-12T18:02:52.008Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.675 34.777 1503.5518 19:05:19.13M 2015-10-12T18:02:52.208Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.679 34.781 1503.5568 19:05:19.33M 2015-10-12T18:02:52.413Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.679 34.781 1503.5570 19:05:19.53M 2015-10-12T18:02:52.613Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.679 34.781 1503.5566 19:05:19.73M 2015-10-12T18:02:52.818Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.677 34.779 1503.5564 19:05:19.93M 2015-10-12T18:02:53.023Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.677 34.778 1503.5563 19:05:20.15M 2015-10-12T18:02:53.223Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.676 34.777 1503.5553 19:05:20.35M 2015-10-12T18:02:53.443Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.675 34.776 1503.5551 19:05:20.55M 2015-10-12T18:02:53.628Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.670 34.771 1503.5496 19:05:20.76M 2015-10-12T18:02:53.833Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.669 34.770 1503.5498 19:05:20.94M 2015-10-12T18:02:54.033Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.668 34.769 1503.5502 19:05:21.16M 2015-10-12T18:02:54.238Z|I-OCEAN7-304-XXXX| 27.81 13.969 41.667 34.768 1503.5498 19:05:21.36M 2015-10-12T18:02:54.443Z|I-OCEAN7-304-XXXX| 27.79 13.969 41.667 34.767 1503.5493 19:05:21.56M 2015-10-12T18:02:54.643Z|I-OCEAN7-304-XXXX| 27.82 13.969 41.666 34.767 1503.5493 19:05:21.76M 2015-10-12T18:02:54.848Z|I-OCEAN7-304-XXXX| 27.82 13.969 41.666 34.767 1503.5498 19:05:21.96M 2015-10-12T18:02:55.048Z|I-OCEAN7-304-XXXX| 27.83 13.969 41.666 34.767 1503.5494 19:05:22.17M 2015-10-12T18:02:55.253Z|I-OCEAN7-304-XXXX| 27.83 13.969 41.667 34.767 1503.5498 19:05:22.37M 2015-10-12T18:02:55.458Z|I-OCEAN7-304-XXXX| 27.83 13.969 41.667 34.768 1503.5505 19:05:22.57M 2015-10-12T18:02:55.688Z|I-OCEAN7-304-XXXX| 27.83 13.969 41.669 34.769 1503.5516 19:05:22.77M 2015-10-12T18:02:55.863Z|I-OCEAN7-304-XXXX| 27.83 13.969 41.674 34.774 1503.5570 19:05:22.97M 2015-10-12T18:02:56.068Z|I-OCEAN7-304-XXXX| 27.81 13.969 41.679 34.779 1503.5620 19:05:23.19M 2015-10-12T18:02:56.268Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.679 34.779 1503.5614 19:05:23.39M 2015-10-12T18:02:56.473Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.680 34.780 1503.5618 19:05:23.59M 2015-10-12T18:02:56.673Z|I-OCEAN7-304-XXXX| 27.73 13.968 41.678 34.779 1503.5593 19:05:23.79M 2015-10-12T18:02:56.878Z|I-OCEAN7-304-XXXX| 27.74 13.968 41.677 34.778 1503.5581 19:05:24.01M 2015-10-12T18:02:57.083Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.676 34.777 1503.5566 19:05:24.21M 2015-10-12T18:02:57.283Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.675 34.777 1503.5542 19:05:24.40M 2015-10-12T18:02:57.488Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.674 34.776 1503.5533 19:05:24.60M 2015-10-12T18:02:57.693Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.674 34.776 1503.5532 19:05:24.80M 2015-10-12T18:02:57.908Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.674 34.776 1503.5525 19:05:25.02M 2015-10-12T18:02:58.098Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.673 34.775 1503.5513 19:05:25.24M 2015-10-12T18:02:58.298Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.672 34.775 1503.5503 19:05:25.42M 2015-10-12T18:02:58.503Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.671 34.773 1503.5494 19:05:25.62M 2015-10-12T18:02:58.708Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.670 34.772 1503.5486 19:05:25.82M 2015-10-12T18:02:58.908Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.670 34.772 1503.5482 19:05:26.04M 2015-10-12T18:02:59.113Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.669 34.771 1503.5468 19:05:26.24M 2015-10-12T18:02:59.313Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.668 34.770 1503.5466 19:05:26.44M 2015-10-12T18:02:59.518Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.670 34.772 1503.5492 19:05:26.63M 2015-10-12T18:02:59.718Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.670 34.772 1503.5487 19:05:26.83M 2015-10-12T18:02:59.923Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.670 34.773 1503.5491 19:05:27.05M