2015-10-12T18:01:00.133Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.670 34.774 1503.5448 19:03:27.25M 2015-10-12T18:01:00.333Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.671 34.775 1503.5444 19:03:27.45M 2015-10-12T18:01:00.538Z|I-OCEAN7-304-XXXX| 27.77 13.964 41.670 34.774 1503.5421 19:03:27.65M 2015-10-12T18:01:00.738Z|I-OCEAN7-304-XXXX| 27.81 13.964 41.669 34.774 1503.5410 19:03:27.85M 2015-10-12T18:01:00.943Z|I-OCEAN7-304-XXXX| 27.81 13.964 41.668 34.773 1503.5393 19:03:28.06M 2015-10-12T18:01:01.148Z|I-OCEAN7-304-XXXX| 27.81 13.963 41.667 34.773 1503.5366 19:03:28.26M 2015-10-12T18:01:01.348Z|I-OCEAN7-304-XXXX| 27.79 13.962 41.666 34.773 1503.5347 19:03:28.46M 2015-10-12T18:01:01.548Z|I-OCEAN7-304-XXXX| 27.76 13.962 41.666 34.772 1503.5328 19:03:28.66M 2015-10-12T18:01:01.773Z|I-OCEAN7-304-XXXX| 27.76 13.962 41.665 34.772 1503.5316 19:03:28.86M 2015-10-12T18:01:01.958Z|I-OCEAN7-304-XXXX| 27.82 13.962 41.664 34.771 1503.5311 19:03:29.10M 2015-10-12T18:01:02.158Z|I-OCEAN7-304-XXXX| 27.81 13.962 41.663 34.769 1503.5302 19:03:29.28M 2015-10-12T18:01:02.363Z|I-OCEAN7-304-XXXX| 27.78 13.962 41.662 34.769 1503.5294 19:03:29.48M 2015-10-12T18:01:02.568Z|I-OCEAN7-304-XXXX| 27.83 13.962 41.662 34.769 1503.5308 19:03:29.68M 2015-10-12T18:01:02.768Z|I-OCEAN7-304-XXXX| 27.79 13.962 41.662 34.769 1503.5298 19:03:29.88M 2015-10-12T18:01:02.973Z|I-OCEAN7-304-XXXX| 27.83 13.962 41.663 34.769 1503.5315 19:03:30.09M 2015-10-12T18:01:03.173Z|I-OCEAN7-304-XXXX| 27.80 13.963 41.663 34.769 1503.5314 19:03:30.29M 2015-10-12T18:01:03.378Z|I-OCEAN7-304-XXXX| 27.81 13.963 41.663 34.769 1503.5314 19:03:30.49M 2015-10-12T18:01:03.583Z|I-OCEAN7-304-XXXX| 27.82 13.963 41.662 34.768 1503.5314 19:03:30.69M 2015-10-12T18:01:03.783Z|I-OCEAN7-304-XXXX| 27.79 13.963 41.662 34.768 1503.5304 19:03:30.89M 2015-10-12T18:01:03.988Z|I-OCEAN7-304-XXXX| 27.82 13.963 41.662 34.768 1503.5310 19:03:31.11M 2015-10-12T18:01:04.188Z|I-OCEAN7-304-XXXX| 27.78 13.963 41.662 34.768 1503.5321 19:03:31.31M 2015-10-12T18:01:04.393Z|I-OCEAN7-304-XXXX| 27.78 13.964 41.662 34.768 1503.5328 19:03:31.51M 2015-10-12T18:01:04.598Z|I-OCEAN7-304-XXXX| 27.76 13.964 41.662 34.768 1503.5330 19:03:31.71M 2015-10-12T18:01:04.798Z|I-OCEAN7-304-XXXX| 27.77 13.964 41.663 34.768 1503.5339 19:03:31.91M 2015-10-12T18:01:04.998Z|I-OCEAN7-304-XXXX| 27.77 13.964 41.663 34.768 1503.5348 19:03:32.12M 2015-10-12T18:01:05.208Z|I-OCEAN7-304-XXXX| 27.77 13.964 41.664 34.769 1503.5355 19:03:32.32M 2015-10-12T18:01:05.408Z|I-OCEAN7-304-XXXX| 27.79 13.964 41.664 34.769 1503.5363 19:03:32.52M 2015-10-12T18:01:05.613Z|I-OCEAN7-304-XXXX| 27.79 13.964 41.665 34.770 1503.5367 19:03:32.72M 2015-10-12T18:01:05.813Z|I-OCEAN7-304-XXXX| 27.79 13.964 41.666 34.770 1503.5376 19:03:32.92M 2015-10-12T18:01:06.018Z|I-OCEAN7-304-XXXX| 27.78 13.964 41.666 34.770 1503.5376 19:03:33.14M 2015-10-12T18:01:06.233Z|I-OCEAN7-304-XXXX| 27.78 13.964 41.666 34.770 1503.5377 19:03:33.34M 2015-10-12T18:01:06.423Z|I-OCEAN7-304-XXXX| 27.78 13.964 41.666 34.770 1503.5381 19:03:33.55M 2015-10-12T18:01:06.628Z|I-OCEAN7-304-XXXX| 27.78 13.964 41.666 34.770 1503.5382 19:03:33.73M 2015-10-12T18:01:06.828Z|I-OCEAN7-304-XXXX| 27.82 13.964 41.666 34.771 1503.5387 19:03:33.94M 2015-10-12T18:01:07.033Z|I-OCEAN7-304-XXXX| 27.82 13.964 41.669 34.773 1503.5419 19:03:34.15M 2015-10-12T18:01:07.233Z|I-OCEAN7-304-XXXX| 27.81 13.964 41.669 34.774 1503.5419 19:03:34.35M 2015-10-12T18:01:07.438Z|I-OCEAN7-304-XXXX| 27.81 13.964 41.669 34.774 1503.5425 19:03:34.55M 2015-10-12T18:01:07.643Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.670 34.774 1503.5430 19:03:34.75M 2015-10-12T18:01:07.848Z|I-OCEAN7-304-XXXX| 27.75 13.964 41.670 34.774 1503.5424 19:03:34.95M 2015-10-12T18:01:08.048Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.670 34.774 1503.5428 19:03:35.17M 2015-10-12T18:01:08.248Z|I-OCEAN7-304-XXXX| 27.78 13.964 41.671 34.775 1503.5433 19:03:35.37M 2015-10-12T18:01:08.453Z|I-OCEAN7-304-XXXX| 27.78 13.964 41.671 34.775 1503.5436 19:03:35.57M 2015-10-12T18:01:08.653Z|I-OCEAN7-304-XXXX| 27.85 13.964 41.670 34.775 1503.5438 19:03:35.77M 2015-10-12T18:01:08.858Z|I-OCEAN7-304-XXXX| 27.84 13.964 41.670 34.775 1503.5428 19:03:35.96M 2015-10-12T18:01:09.058Z|I-OCEAN7-304-XXXX| 27.81 13.964 41.670 34.775 1503.5420 19:03:36.18M 2015-10-12T18:01:09.268Z|I-OCEAN7-304-XXXX| 27.81 13.964 41.670 34.774 1503.5427 19:03:36.38M 2015-10-12T18:01:09.468Z|I-OCEAN7-304-XXXX| 27.79 13.964 41.670 34.774 1503.5433 19:03:36.58M 2015-10-12T18:01:09.668Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.669 34.773 1503.5443 19:03:36.78M 2015-10-12T18:01:09.873Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.669 34.772 1503.5447 19:03:37.00M 2015-10-12T18:01:10.288Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.669 34.772 1503.5448 19:03:37.20M 2015-10-12T18:01:10.288Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.668 34.771 1503.5446 19:03:37.48M 2015-10-12T18:01:10.493Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.668 34.771 1503.5441 19:03:37.60M 2015-10-12T18:01:10.713Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.667 34.771 1503.5433 19:03:37.80M 2015-10-12T18:01:10.898Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.667 34.771 1503.5431 19:03:38.04M 2015-10-12T18:01:11.103Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.667 34.770 1503.5438 19:03:38.22M 2015-10-12T18:01:11.303Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.667 34.770 1503.5439 19:03:38.42M 2015-10-12T18:01:11.508Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.667 34.770 1503.5447 19:03:38.62M 2015-10-12T18:01:11.708Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.671 34.773 1503.5496 19:03:38.82M 2015-10-12T18:01:11.913Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.671 34.773 1503.5513 19:03:39.04M 2015-10-12T18:01:12.118Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.671 34.773 1503.5522 19:03:39.24M 2015-10-12T18:01:12.318Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.672 34.773 1503.5527 19:03:39.44M 2015-10-12T18:01:12.523Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.673 34.774 1503.5532 19:03:39.63M 2015-10-12T18:01:12.728Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.673 34.775 1503.5530 19:03:39.83M 2015-10-12T18:01:12.928Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.673 34.775 1503.5533 19:03:40.05M 2015-10-12T18:01:13.128Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.674 34.776 1503.5540 19:03:40.25M 2015-10-12T18:01:13.333Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.674 34.775 1503.5543 19:03:40.45M 2015-10-12T18:01:13.538Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.674 34.776 1503.5541 19:03:40.65M 2015-10-12T18:01:13.768Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.674 34.776 1503.5535 19:03:40.85M 2015-10-12T18:01:13.943Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.674 34.776 1503.5527 19:03:41.06M 2015-10-12T18:01:14.148Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.674 34.776 1503.5521 19:03:41.26M 2015-10-12T18:01:14.348Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.674 34.777 1503.5509 19:03:41.47M 2015-10-12T18:01:14.553Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.674 34.777 1503.5510 19:03:41.66M 2015-10-12T18:01:14.758Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.674 34.777 1503.5500 19:03:41.86M 2015-10-12T18:01:14.958Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.673 34.776 1503.5499 19:03:42.08M 2015-10-12T18:01:15.178Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.673 34.776 1503.5487 19:03:42.28M 2015-10-12T18:01:15.368Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.673 34.776 1503.5481 19:03:42.49M 2015-10-12T18:01:15.568Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.673 34.776 1503.5483 19:03:42.68M 2015-10-12T18:01:15.773Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.673 34.777 1503.5472 19:03:42.88M 2015-10-12T18:01:15.973Z|I-OCEAN7-304-XXXX| 27.84 13.964 41.673 34.777 1503.5469 19:03:43.10M 2015-10-12T18:01:16.178Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.672 34.777 1503.5453 19:03:43.30M 2015-10-12T18:01:16.378Z|I-OCEAN7-304-XXXX| 27.77 13.964 41.672 34.777 1503.5441 19:03:43.49M 2015-10-12T18:01:16.578Z|I-OCEAN7-304-XXXX| 27.77 13.964 41.671 34.776 1503.5435 19:03:43.69M 2015-10-12T18:01:16.789Z|I-OCEAN7-304-XXXX| 27.78 13.964 41.671 34.775 1503.5428 19:03:43.89M 2015-10-12T18:01:16.989Z|I-OCEAN7-304-XXXX| 27.83 13.964 41.670 34.775 1503.5435 19:03:44.11M 2015-10-12T18:01:17.193Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.670 34.774 1503.5430 19:03:44.31M 2015-10-12T18:01:17.399Z|I-OCEAN7-304-XXXX| 27.76 13.965 41.669 34.773 1503.5426 19:03:44.51M 2015-10-12T18:01:17.599Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.669 34.773 1503.5433 19:03:44.71M 2015-10-12T18:01:17.848Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.670 34.774 1503.5439 19:03:44.91M 2015-10-12T18:01:18.003Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.670 34.774 1503.5441 19:03:45.17M 2015-10-12T18:01:18.209Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.670 34.774 1503.5442 19:03:45.32M 2015-10-12T18:01:18.411Z|I-OCEAN7-304-XXXX| 27.76 13.965 41.670 34.774 1503.5432 19:03:45.53M 2015-10-12T18:01:18.614Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.669 34.773 1503.5430 19:03:45.72M 2015-10-12T18:01:18.819Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.669 34.772 1503.5428 19:03:45.92M 2015-10-12T18:01:19.019Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.668 34.772 1503.5439 19:03:46.14M 2015-10-12T18:01:19.224Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.668 34.771 1503.5443 19:03:46.34M 2015-10-12T18:01:19.423Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.668 34.771 1503.5436 19:03:46.54M 2015-10-12T18:01:19.644Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.668 34.771 1503.5437 19:03:46.74M 2015-10-12T18:01:19.834Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.668 34.771 1503.5442 19:03:46.95M 2015-10-12T18:01:20.034Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.667 34.770 1503.5443 19:03:47.16M 2015-10-12T18:01:20.239Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.667 34.770 1503.5436 19:03:47.35M 2015-10-12T18:01:20.438Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.667 34.770 1503.5439 19:03:47.56M 2015-10-12T18:01:20.644Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.667 34.770 1503.5435 19:03:47.75M 2015-10-12T18:01:20.849Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.666 34.769 1503.5439 19:03:47.95M 2015-10-12T18:01:21.049Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.666 34.769 1503.5433 19:03:48.17M 2015-10-12T18:01:21.254Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.666 34.769 1503.5425 19:03:48.37M 2015-10-12T18:01:21.454Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.665 34.768 1503.5413 19:03:48.57M 2015-10-12T18:01:21.659Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.664 34.768 1503.5408 19:03:48.77M 2015-10-12T18:01:21.864Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.664 34.767 1503.5408 19:03:48.97M 2015-10-12T18:01:22.088Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.664 34.767 1503.5408 19:03:49.19M 2015-10-12T18:01:22.269Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.663 34.766 1503.5402 19:03:49.39M 2015-10-12T18:01:22.469Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.663 34.765 1503.5398 19:03:49.58M 2015-10-12T18:01:22.669Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.662 34.765 1503.5397 19:03:49.78M 2015-10-12T18:01:22.879Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.662 34.765 1503.5396 19:03:50.00M 2015-10-12T18:01:23.079Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.662 34.765 1503.5389 19:03:50.20M 2015-10-12T18:01:23.284Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.662 34.765 1503.5394 19:03:50.40M 2015-10-12T18:01:23.489Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.662 34.764 1503.5388 19:03:50.60M 2015-10-12T18:01:23.691Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.661 34.764 1503.5396 19:03:50.80M 2015-10-12T18:01:23.894Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.661 34.764 1503.5393 19:03:51.02M 2015-10-12T18:01:24.114Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.661 34.763 1503.5386 19:03:51.22M 2015-10-12T18:01:24.299Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.660 34.763 1503.5378 19:03:51.43M 2015-10-12T18:01:24.528Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.661 34.763 1503.5383 19:03:51.61M 2015-10-12T18:01:24.704Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.661 34.763 1503.5386 19:03:51.81M 2015-10-12T18:01:24.904Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.661 34.764 1503.5385 19:03:52.03M 2015-10-12T18:01:25.109Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.662 34.765 1503.5393 19:03:52.23M 2015-10-12T18:01:25.314Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.663 34.766 1503.5414 19:03:52.43M 2015-10-12T18:01:25.514Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.664 34.766 1503.5419 19:03:52.63M 2015-10-12T18:01:25.719Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.664 34.766 1503.5422 19:03:52.83M 2015-10-12T18:01:25.924Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.664 34.767 1503.5430 19:03:53.05M 2015-10-12T18:01:26.124Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.665 34.767 1503.5433 19:03:53.24M 2015-10-12T18:01:26.331Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.665 34.767 1503.5431 19:03:53.44M 2015-10-12T18:01:26.568Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.665 34.768 1503.5426 19:03:53.64M 2015-10-12T18:01:26.734Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.665 34.768 1503.5435 19:03:53.84M 2015-10-12T18:01:26.939Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.665 34.768 1503.5430 19:03:54.06M 2015-10-12T18:01:27.139Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.666 34.769 1503.5441 19:03:54.26M 2015-10-12T18:01:27.368Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.667 34.769 1503.5446 19:03:54.46M 2015-10-12T18:01:27.549Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.667 34.770 1503.5450 19:03:54.66M 2015-10-12T18:01:27.749Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.668 34.770 1503.5453 19:03:54.86M 2015-10-12T18:01:27.999Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.668 34.770 1503.5459 19:03:55.08M 2015-10-12T18:01:28.154Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.668 34.770 1503.5463 19:03:55.32M 2015-10-12T18:01:28.359Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.668 34.771 1503.5457 19:03:55.47M 2015-10-12T18:01:28.579Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.669 34.772 1503.5454 19:03:55.67M 2015-10-12T18:01:28.764Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.669 34.772 1503.5453 19:03:55.89M 2015-10-12T18:01:28.969Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.670 34.772 1503.5461 19:03:56.09M 2015-10-12T18:01:29.170Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.670 34.773 1503.5476 19:03:56.29M 2015-10-12T18:01:29.374Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.672 34.774 1503.5494 19:03:56.49M 2015-10-12T18:01:29.574Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.672 34.774 1503.5500 19:03:56.69M 2015-10-12T18:01:29.779Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.672 34.774 1503.5494 19:03:56.89M 2015-10-12T18:01:29.984Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.671 34.774 1503.5491 19:03:57.11M 2015-10-12T18:01:30.184Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.671 34.774 1503.5483 19:03:57.30M 2015-10-12T18:01:30.389Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.671 34.774 1503.5479 19:03:57.50M 2015-10-12T18:01:30.594Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.670 34.773 1503.5468 19:03:57.70M 2015-10-12T18:01:30.794Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.669 34.772 1503.5450 19:03:57.90M 2015-10-12T18:01:30.999Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.668 34.771 1503.5435 19:03:58.12M 2015-10-12T18:01:31.204Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.668 34.771 1503.5433 19:03:58.32M 2015-10-12T18:01:31.404Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.668 34.771 1503.5449 19:03:58.52M 2015-10-12T18:01:31.612Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.668 34.771 1503.5463 19:03:58.72M 2015-10-12T18:01:31.810Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.669 34.771 1503.5463 19:03:58.92M 2015-10-12T18:01:32.014Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.669 34.771 1503.5474 19:03:59.14M 2015-10-12T18:01:32.214Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.669 34.772 1503.5474 19:03:59.33M 2015-10-12T18:01:32.419Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.669 34.772 1503.5479 19:03:59.53M 2015-10-12T18:01:32.624Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.670 34.772 1503.5480 19:03:59.73M 2015-10-12T18:01:32.824Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.670 34.772 1503.5480 19:03:59.93M 2015-10-12T18:01:33.089Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.670 34.772 1503.5481 19:04:00.15M 2015-10-12T18:01:33.229Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.670 34.772 1503.5483 19:04:00.41M 2015-10-12T18:01:33.434Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.670 34.772 1503.5486 19:04:00.55M 2015-10-12T18:01:33.634Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.675 34.776 1503.5548 19:04:00.75M 2015-10-12T18:01:33.839Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.675 34.776 1503.5553 19:04:00.94M 2015-10-12T18:01:34.044Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.675 34.776 1503.5554 19:04:01.17M 2015-10-12T18:01:34.244Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.675 34.776 1503.5564 19:04:01.37M 2015-10-12T18:01:34.453Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.675 34.776 1503.5566 19:04:01.56M 2015-10-12T18:01:34.655Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.676 34.776 1503.5573 19:04:01.76M 2015-10-12T18:01:34.854Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.676 34.776 1503.5577 19:04:01.96M 2015-10-12T18:01:35.059Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.676 34.777 1503.5585 19:04:02.18M 2015-10-12T18:01:35.259Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.676 34.777 1503.5587 19:04:02.38M 2015-10-12T18:01:35.464Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.676 34.777 1503.5582 19:04:02.58M 2015-10-12T18:01:35.665Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.676 34.777 1503.5581 19:04:02.78M 2015-10-12T18:01:35.869Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.676 34.777 1503.5583 19:04:03.00M 2015-10-12T18:01:36.088Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.676 34.777 1503.5582 19:04:03.20M 2015-10-12T18:01:36.274Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.676 34.776 1503.5579 19:04:03.39M 2015-10-12T18:01:36.479Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.675 34.776 1503.5577 19:04:03.59M 2015-10-12T18:01:36.684Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.675 34.776 1503.5570 19:04:03.79M 2015-10-12T18:01:36.884Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.675 34.776 1503.5557 19:04:04.01M 2015-10-12T18:01:37.089Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.674 34.776 1503.5547 19:04:04.21M 2015-10-12T18:01:37.290Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.674 34.776 1503.5554 19:04:04.41M 2015-10-12T18:01:37.509Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.675 34.776 1503.5560 19:04:04.61M 2015-10-12T18:01:37.699Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.675 34.777 1503.5559 19:04:04.82M 2015-10-12T18:01:37.899Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.675 34.777 1503.5553 19:04:05.03M 2015-10-12T18:01:38.105Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.675 34.777 1503.5548 19:04:05.23M 2015-10-12T18:01:38.309Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.675 34.777 1503.5541 19:04:05.42M 2015-10-12T18:01:38.509Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.675 34.777 1503.5535 19:04:05.62M 2015-10-12T18:01:38.710Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.675 34.777 1503.5531 19:04:05.82M 2015-10-12T18:01:38.915Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.674 34.777 1503.5524 19:04:06.04M 2015-10-12T18:01:39.120Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.674 34.776 1503.5513 19:04:06.24M 2015-10-12T18:01:39.324Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.674 34.776 1503.5513 19:04:06.44M 2015-10-12T18:01:39.524Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.674 34.776 1503.5519 19:04:06.64M 2015-10-12T18:01:39.724Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.674 34.776 1503.5525 19:04:06.84M 2015-10-12T18:01:39.929Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.674 34.777 1503.5526 19:04:07.05M 2015-10-12T18:01:40.134Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.675 34.777 1503.5532 19:04:07.25M 2015-10-12T18:01:40.339Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.675 34.778 1503.5529 19:04:07.45M 2015-10-12T18:01:40.540Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.672 34.775 1503.5477 19:04:07.65M 2015-10-12T18:01:40.745Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.672 34.775 1503.5475 19:04:07.85M 2015-10-12T18:01:40.945Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.672 34.775 1503.5470 19:04:08.07M 2015-10-12T18:01:41.149Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.672 34.775 1503.5474 19:04:08.27M 2015-10-12T18:01:41.354Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.671 34.775 1503.5483 19:04:08.47M 2015-10-12T18:01:41.554Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.671 34.774 1503.5485 19:04:08.67M 2015-10-12T18:01:41.759Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.672 34.775 1503.5483 19:04:08.87M 2015-10-12T18:01:41.979Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.670 34.773 1503.5464 19:04:09.09M 2015-10-12T18:01:42.165Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.670 34.773 1503.5469 19:04:09.30M 2015-10-12T18:01:42.365Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.678 34.781 1503.5558 19:04:09.48M 2015-10-12T18:01:42.570Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.680 34.782 1503.5579 19:04:09.68M 2015-10-12T18:01:42.775Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.681 34.783 1503.5587 19:04:09.88M 2015-10-12T18:01:42.979Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.681 34.783 1503.5597 19:04:10.10M 2015-10-12T18:01:43.175Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.682 34.783 1503.5603 19:04:10.30M 2015-10-12T18:01:43.380Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.682 34.783 1503.5604 19:04:10.50M 2015-10-12T18:01:43.585Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.680 34.782 1503.5586 19:04:10.70M 2015-10-12T18:01:43.790Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.680 34.781 1503.5579 19:04:10.90M 2015-10-12T18:01:44.002Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.679 34.781 1503.5582 19:04:11.12M 2015-10-12T18:01:44.195Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.678 34.780 1503.5571 19:04:11.31M 2015-10-12T18:01:44.400Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.678 34.779 1503.5574 19:04:11.51M 2015-10-12T18:01:44.600Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.678 34.779 1503.5580 19:04:11.71M 2015-10-12T18:01:44.805Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.679 34.780 1503.5591 19:04:11.91M 2015-10-12T18:01:45.011Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.680 34.781 1503.5605 19:04:12.13M 2015-10-12T18:01:45.210Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.680 34.781 1503.5612 19:04:12.33M 2015-10-12T18:01:45.415Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.679 34.780 1503.5601 19:04:12.53M 2015-10-12T18:01:45.615Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.679 34.780 1503.5594 19:04:12.73M 2015-10-12T18:01:45.820Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.679 34.780 1503.5596 19:04:12.92M 2015-10-12T18:01:46.025Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.678 34.779 1503.5591 19:04:13.15M 2015-10-12T18:01:46.225Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.678 34.779 1503.5583 19:04:13.35M 2015-10-12T18:01:46.445Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.678 34.779 1503.5575 19:04:13.54M 2015-10-12T18:01:46.630Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.678 34.779 1503.5576 19:04:13.76M 2015-10-12T18:01:46.830Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.678 34.779 1503.5571 19:04:13.94M 2015-10-12T18:01:47.035Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.678 34.779 1503.5565 19:04:14.16M 2015-10-12T18:01:47.240Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.678 34.779 1503.5565 19:04:14.36M 2015-10-12T18:01:47.445Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.677 34.779 1503.5557 19:04:14.56M 2015-10-12T18:01:47.645Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.676 34.778 1503.5542 19:04:14.76M 2015-10-12T18:01:47.850Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.675 34.778 1503.5524 19:04:14.96M 2015-10-12T18:01:48.051Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.677 34.780 1503.5551 19:04:15.18M 2015-10-12T18:01:48.300Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.673 34.776 1503.5511 19:04:15.37M 2015-10-12T18:01:48.460Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.672 34.774 1503.5504 19:04:15.62M 2015-10-12T18:01:48.660Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.671 34.773 1503.5492 19:04:15.77M 2015-10-12T18:01:48.865Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.669 34.771 1503.5480 19:04:15.97M 2015-10-12T18:01:49.065Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.667 34.770 1503.5458 19:04:16.19M 2015-10-12T18:01:49.270Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.666 34.768 1503.5448 19:04:16.39M 2015-10-12T18:01:49.475Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.664 34.766 1503.5438 19:04:16.59M 2015-10-12T18:01:49.675Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.663 34.765 1503.5421 19:04:16.79M 2015-10-12T18:01:49.880Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.665 34.766 1503.5436 19:04:17.01M 2015-10-12T18:01:50.085Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.665 34.767 1503.5433 19:04:17.20M 2015-10-12T18:01:50.285Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.665 34.767 1503.5435 19:04:17.40M 2015-10-12T18:01:50.490Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.665 34.766 1503.5469 19:04:17.60M 2015-10-12T18:01:50.692Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.666 34.767 1503.5471 19:04:17.80M 2015-10-12T18:01:50.915Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.666 34.767 1503.5474 19:04:18.02M 2015-10-12T18:01:51.095Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.667 34.768 1503.5485 19:04:18.24M 2015-10-12T18:01:51.295Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.669 34.770 1503.5499 19:04:18.42M 2015-10-12T18:01:51.505Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.669 34.770 1503.5503 19:04:18.61M 2015-10-12T18:01:51.705Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.669 34.770 1503.5511 19:04:18.82M 2015-10-12T18:01:51.910Z|I-OCEAN7-304-XXXX| 27.76 13.969 41.669 34.770 1503.5514 19:04:19.03M 2015-10-12T18:01:52.115Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.670 34.770 1503.5514 19:04:19.23M 2015-10-12T18:01:52.315Z|I-OCEAN7-304-XXXX| 27.76 13.968 41.670 34.771 1503.5508 19:04:19.43M 2015-10-12T18:01:52.520Z|I-OCEAN7-304-XXXX| 27.74 13.967 41.670 34.772 1503.5491 19:04:19.63M 2015-10-12T18:01:52.720Z|I-OCEAN7-304-XXXX| 27.75 13.967 41.671 34.773 1503.5485 19:04:19.83M 2015-10-12T18:01:52.925Z|I-OCEAN7-304-XXXX| 27.75 13.966 41.671 34.774 1503.5477 19:04:20.05M 2015-10-12T18:01:53.125Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.672 34.775 1503.5480 19:04:20.25M 2015-10-12T18:01:53.333Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.673 34.776 1503.5483 19:04:20.45M 2015-10-12T18:01:53.535Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.673 34.777 1503.5490 19:04:20.65M 2015-10-12T18:01:53.735Z|I-OCEAN7-304-XXXX| 27.76 13.965 41.674 34.778 1503.5494 19:04:20.85M 2015-10-12T18:01:53.940Z|I-OCEAN7-304-XXXX| 27.76 13.965 41.675 34.778 1503.5496 19:04:21.06M 2015-10-12T18:01:54.140Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.674 34.778 1503.5488 19:04:21.26M 2015-10-12T18:01:54.345Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.673 34.777 1503.5471 19:04:21.46M 2015-10-12T18:01:54.550Z|I-OCEAN7-304-XXXX| 27.78 13.964 41.674 34.777 1503.5470 19:04:21.66M 2015-10-12T18:01:54.755Z|I-OCEAN7-304-XXXX| 27.78 13.964 41.673 34.777 1503.5457 19:04:21.86M 2015-10-12T18:01:54.955Z|I-OCEAN7-304-XXXX| 27.78 13.964 41.673 34.777 1503.5460 19:04:22.08M 2015-10-12T18:01:55.160Z|I-OCEAN7-304-XXXX| 27.78 13.964 41.673 34.777 1503.5461 19:04:22.28M 2015-10-12T18:01:55.380Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.673 34.776 1503.5469 19:04:22.48M 2015-10-12T18:01:55.565Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.673 34.776 1503.5479 19:04:22.69M 2015-10-12T18:01:55.770Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.672 34.775 1503.5482 19:04:22.88M 2015-10-12T18:01:55.972Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.672 34.775 1503.5486 19:04:23.10M 2015-10-12T18:01:56.171Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.672 34.775 1503.5494 19:04:23.30M 2015-10-12T18:01:56.375Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.672 34.774 1503.5488 19:04:23.49M 2015-10-12T18:01:56.580Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.672 34.775 1503.5490 19:04:23.69M 2015-10-12T18:01:56.780Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.672 34.775 1503.5486 19:04:23.89M 2015-10-12T18:01:56.985Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.672 34.775 1503.5497 19:04:24.11M 2015-10-12T18:01:57.190Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.673 34.776 1503.5511 19:04:24.31M 2015-10-12T18:01:57.395Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.675 34.777 1503.5532 19:04:24.51M 2015-10-12T18:01:57.595Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.674 34.776 1503.5538 19:04:24.71M 2015-10-12T18:01:57.795Z|I-OCEAN7-304-XXXX| 27.85 13.964 41.674 34.778 1503.5477 19:04:24.90M 2015-10-12T18:01:58.000Z|I-OCEAN7-304-XXXX| 27.85 13.964 41.674 34.778 1503.5475 19:04:25.12M 2015-10-12T18:01:58.205Z|I-OCEAN7-304-XXXX| 27.84 13.964 41.673 34.777 1503.5466 19:04:25.32M 2015-10-12T18:01:58.455Z|I-OCEAN7-304-XXXX| 27.84 13.964 41.673 34.777 1503.5459 19:04:25.52M 2015-10-12T18:01:58.612Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.664 34.768 1503.5393 19:04:25.77M 2015-10-12T18:01:58.816Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.666 34.770 1503.5422 19:04:25.92M 2015-10-12T18:01:59.015Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.667 34.770 1503.5443 19:04:26.14M 2015-10-12T18:01:59.220Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.669 34.771 1503.5463 19:04:26.34M 2015-10-12T18:01:59.420Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.670 34.772 1503.5488 19:04:26.54M 2015-10-12T18:01:59.625Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.670 34.772 1503.5496 19:04:26.73M 2015-10-12T18:01:59.845Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.671 34.772 1503.5513 19:04:26.94M