2015-10-12T18:00:00.035Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.674 34.775 1503.5551 19:02:27.15M 2015-10-12T18:00:00.235Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.674 34.775 1503.5548 19:02:27.35M 2015-10-12T18:00:00.440Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.673 34.774 1503.5543 19:02:27.55M 2015-10-12T18:00:00.640Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.672 34.773 1503.5533 19:02:27.75M 2015-10-12T18:00:00.845Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.671 34.772 1503.5515 19:02:27.95M 2015-10-12T18:00:01.050Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.670 34.771 1503.5510 19:02:28.17M 2015-10-12T18:00:01.251Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.670 34.771 1503.5508 19:02:28.37M 2015-10-12T18:00:01.455Z|I-OCEAN7-304-XXXX| 27.75 13.968 41.671 34.772 1503.5507 19:02:28.56M 2015-10-12T18:00:01.660Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.671 34.772 1503.5518 19:02:28.76M 2015-10-12T18:00:01.860Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.667 34.769 1503.5481 19:02:28.96M 2015-10-12T18:00:02.065Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.667 34.768 1503.5472 19:02:29.18M 2015-10-12T18:00:02.265Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.667 34.768 1503.5480 19:02:29.38M 2015-10-12T18:00:02.470Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.667 34.768 1503.5488 19:02:29.58M 2015-10-12T18:00:02.675Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.667 34.768 1503.5488 19:02:29.78M 2015-10-12T18:00:02.875Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.667 34.768 1503.5487 19:02:30.00M 2015-10-12T18:00:03.075Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.667 34.768 1503.5481 19:02:30.20M 2015-10-12T18:00:03.280Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.666 34.767 1503.5468 19:02:30.39M 2015-10-12T18:00:03.485Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.666 34.767 1503.5465 19:02:30.59M 2015-10-12T18:00:03.705Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.667 34.768 1503.5470 19:02:30.79M 2015-10-12T18:00:03.892Z|I-OCEAN7-304-XXXX| 27.77 13.968 41.667 34.769 1503.5477 19:02:31.03M 2015-10-12T18:00:04.091Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.668 34.770 1503.5492 19:02:31.21M 2015-10-12T18:00:04.295Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.669 34.771 1503.5499 19:02:31.41M 2015-10-12T18:00:04.500Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.670 34.771 1503.5508 19:02:31.61M 2015-10-12T18:00:04.700Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.671 34.773 1503.5514 19:02:31.81M 2015-10-12T18:00:04.905Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.672 34.774 1503.5516 19:02:32.03M 2015-10-12T18:00:05.105Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.673 34.774 1503.5520 19:02:32.22M 2015-10-12T18:00:05.315Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.673 34.775 1503.5524 19:02:32.42M 2015-10-12T18:00:05.515Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.673 34.775 1503.5526 19:02:32.62M 2015-10-12T18:00:05.720Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.673 34.775 1503.5530 19:02:32.82M 2015-10-12T18:00:05.920Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.673 34.775 1503.5531 19:02:33.04M 2015-10-12T18:00:06.120Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.673 34.775 1503.5532 19:02:33.24M 2015-10-12T18:00:06.325Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.674 34.775 1503.5531 19:02:33.44M 2015-10-12T18:00:06.532Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.674 34.776 1503.5536 19:02:33.64M 2015-10-12T18:00:06.731Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.675 34.777 1503.5527 19:02:33.84M 2015-10-12T18:00:06.935Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.674 34.777 1503.5521 19:02:34.05M 2015-10-12T18:00:07.140Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.674 34.777 1503.5509 19:02:34.25M 2015-10-12T18:00:07.340Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.674 34.777 1503.5508 19:02:34.46M 2015-10-12T18:00:07.545Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.674 34.777 1503.5502 19:02:34.65M 2015-10-12T18:00:07.750Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.674 34.777 1503.5497 19:02:34.85M 2015-10-12T18:00:07.950Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.673 34.776 1503.5491 19:02:35.07M 2015-10-12T18:00:08.171Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.674 34.777 1503.5491 19:02:35.27M 2015-10-12T18:00:08.360Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.673 34.777 1503.5488 19:02:35.48M 2015-10-12T18:00:08.561Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.674 34.777 1503.5497 19:02:35.67M 2015-10-12T18:00:08.761Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.675 34.778 1503.5500 19:02:35.87M 2015-10-12T18:00:08.966Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.675 34.778 1503.5499 19:02:36.09M 2015-10-12T18:00:09.166Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.675 34.778 1503.5492 19:02:36.28M 2015-10-12T18:00:09.371Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.674 34.778 1503.5488 19:02:36.48M 2015-10-12T18:00:09.575Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.674 34.777 1503.5485 19:02:36.68M 2015-10-12T18:00:09.808Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.673 34.777 1503.5483 19:02:36.88M 2015-10-12T18:00:09.981Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.673 34.777 1503.5487 19:02:37.10M 2015-10-12T18:00:10.186Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.674 34.777 1503.5488 19:02:37.30M 2015-10-12T18:00:10.386Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.673 34.777 1503.5491 19:02:37.50M 2015-10-12T18:00:10.591Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.673 34.776 1503.5486 19:02:37.70M 2015-10-12T18:00:10.796Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.672 34.775 1503.5487 19:02:37.90M 2015-10-12T18:00:10.996Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.672 34.775 1503.5482 19:02:38.12M 2015-10-12T18:00:11.201Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.671 34.774 1503.5485 19:02:38.31M 2015-10-12T18:00:11.406Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.671 34.773 1503.5483 19:02:38.51M 2015-10-12T18:00:11.606Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.669 34.772 1503.5461 19:02:38.71M 2015-10-12T18:00:11.806Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.668 34.771 1503.5448 19:02:38.91M 2015-10-12T18:00:12.011Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.667 34.770 1503.5439 19:02:39.13M 2015-10-12T18:00:12.211Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.667 34.770 1503.5436 19:02:39.33M 2015-10-12T18:00:12.421Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.666 34.769 1503.5432 19:02:39.53M 2015-10-12T18:00:12.636Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.665 34.768 1503.5425 19:02:39.73M 2015-10-12T18:00:12.821Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.664 34.767 1503.5414 19:02:39.94M 2015-10-12T18:00:13.026Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.662 34.765 1503.5405 19:02:40.15M 2015-10-12T18:00:13.231Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.661 34.764 1503.5392 19:02:40.35M 2015-10-12T18:00:13.431Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.660 34.763 1503.5376 19:02:40.54M 2015-10-12T18:00:13.636Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.660 34.763 1503.5369 19:02:40.74M 2015-10-12T18:00:13.841Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.660 34.763 1503.5355 19:02:40.94M 2015-10-12T18:00:14.041Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.659 34.762 1503.5347 19:02:41.16M 2015-10-12T18:00:14.246Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.658 34.762 1503.5334 19:02:41.36M 2015-10-12T18:00:14.446Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.659 34.763 1503.5347 19:02:41.56M 2015-10-12T18:00:14.651Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.659 34.763 1503.5350 19:02:41.75M 2015-10-12T18:00:14.856Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.659 34.763 1503.5350 19:02:41.96M 2015-10-12T18:00:15.056Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.659 34.763 1503.5349 19:02:42.17M 2015-10-12T18:00:15.288Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.664 34.768 1503.5404 19:02:42.37M 2015-10-12T18:00:15.461Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.665 34.768 1503.5405 19:02:42.57M 2015-10-12T18:00:15.666Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.665 34.769 1503.5399 19:02:42.77M 2015-10-12T18:00:15.871Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.664 34.768 1503.5382 19:02:42.97M 2015-10-12T18:00:16.071Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.664 34.768 1503.5386 19:02:43.19M 2015-10-12T18:00:16.276Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.664 34.768 1503.5396 19:02:43.39M 2015-10-12T18:00:16.476Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.664 34.768 1503.5400 19:02:43.59M 2015-10-12T18:00:16.681Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.665 34.768 1503.5403 19:02:43.79M 2015-10-12T18:00:16.888Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.665 34.768 1503.5409 19:02:44.01M 2015-10-12T18:00:17.101Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.665 34.768 1503.5413 19:02:44.21M 2015-10-12T18:00:17.291Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.665 34.768 1503.5405 19:02:44.42M 2015-10-12T18:00:17.496Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.674 34.777 1503.5496 19:02:44.60M 2015-10-12T18:00:17.696Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.674 34.777 1503.5498 19:02:44.80M 2015-10-12T18:00:17.896Z|I-OCEAN7-304-XXXX| 27.76 13.965 41.674 34.777 1503.5492 19:02:45.02M 2015-10-12T18:00:18.128Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.674 34.777 1503.5499 19:02:45.22M 2015-10-12T18:00:18.306Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.674 34.777 1503.5509 19:02:45.42M 2015-10-12T18:00:18.506Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.674 34.777 1503.5518 19:02:45.62M 2015-10-12T18:00:18.711Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.675 34.777 1503.5529 19:02:45.82M 2015-10-12T18:00:18.916Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.675 34.777 1503.5535 19:02:46.04M 2015-10-12T18:00:19.116Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.675 34.777 1503.5529 19:02:46.24M 2015-10-12T18:00:19.366Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.675 34.777 1503.5524 19:02:46.43M 2015-10-12T18:00:19.526Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.669 34.772 1503.5454 19:02:46.68M 2015-10-12T18:00:19.726Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.671 34.774 1503.5471 19:02:46.83M 2015-10-12T18:00:19.931Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.672 34.774 1503.5483 19:02:47.05M 2015-10-12T18:00:20.136Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.671 34.774 1503.5483 19:02:47.25M 2015-10-12T18:00:20.336Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.671 34.774 1503.5488 19:02:47.45M 2015-10-12T18:00:20.541Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.671 34.774 1503.5490 19:02:47.65M 2015-10-12T18:00:20.741Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.665 34.768 1503.5403 19:02:47.85M 2015-10-12T18:00:20.946Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.664 34.767 1503.5399 19:02:48.06M 2015-10-12T18:00:21.146Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.664 34.767 1503.5403 19:02:48.26M 2015-10-12T18:00:21.351Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.663 34.767 1503.5389 19:02:48.46M 2015-10-12T18:00:21.571Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.668 34.771 1503.5435 19:02:48.67M 2015-10-12T18:00:21.768Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.669 34.772 1503.5442 19:02:48.88M 2015-10-12T18:00:21.961Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.669 34.773 1503.5441 19:02:49.08M 2015-10-12T18:00:22.161Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.671 34.774 1503.5459 19:02:49.28M 2015-10-12T18:00:22.366Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.672 34.775 1503.5475 19:02:49.48M 2015-10-12T18:00:22.571Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.673 34.776 1503.5490 19:02:49.68M 2015-10-12T18:00:22.771Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.673 34.776 1503.5502 19:02:49.88M 2015-10-12T18:00:22.976Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.674 34.777 1503.5511 19:02:50.09M 2015-10-12T18:00:23.176Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.674 34.778 1503.5507 19:02:50.29M 2015-10-12T18:00:23.381Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.674 34.777 1503.5503 19:02:50.49M 2015-10-12T18:00:23.586Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.674 34.777 1503.5496 19:02:50.69M 2015-10-12T18:00:23.786Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.672 34.775 1503.5480 19:02:50.89M 2015-10-12T18:00:23.991Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.671 34.775 1503.5465 19:02:51.11M 2015-10-12T18:00:24.196Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.671 34.774 1503.5460 19:02:51.31M 2015-10-12T18:00:24.441Z|I-OCEAN7-304-XXXX| 27.76 13.965 41.670 34.774 1503.5444 19:02:51.51M 2015-10-12T18:00:24.601Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.669 34.772 1503.5433 19:02:51.75M 2015-10-12T18:00:24.801Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.667 34.771 1503.5422 19:02:51.91M 2015-10-12T18:00:25.006Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.667 34.770 1503.5419 19:02:52.12M 2015-10-12T18:00:25.206Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.665 34.769 1503.5400 19:02:52.32M 2015-10-12T18:00:25.411Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.665 34.769 1503.5389 19:02:52.52M 2015-10-12T18:00:25.616Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.664 34.768 1503.5378 19:02:52.72M 2015-10-12T18:00:25.816Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.664 34.768 1503.5372 19:02:52.92M 2015-10-12T18:00:26.036Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.663 34.768 1503.5370 19:02:53.14M 2015-10-12T18:00:26.226Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.663 34.768 1503.5365 19:02:53.36M 2015-10-12T18:00:26.426Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.663 34.767 1503.5358 19:02:53.54M 2015-10-12T18:00:26.648Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.663 34.767 1503.5361 19:02:53.74M 2015-10-12T18:00:26.831Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.663 34.768 1503.5360 19:02:53.94M 2015-10-12T18:00:27.036Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.664 34.768 1503.5365 19:02:54.15M 2015-10-12T18:00:27.241Z|I-OCEAN7-304-XXXX| 27.77 13.964 41.664 34.769 1503.5361 19:02:54.36M 2015-10-12T18:00:27.441Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.665 34.769 1503.5370 19:02:54.55M 2015-10-12T18:00:27.646Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.665 34.770 1503.5378 19:02:54.75M 2015-10-12T18:00:27.851Z|I-OCEAN7-304-XXXX| 27.81 13.964 41.666 34.771 1503.5374 19:02:54.95M 2015-10-12T18:00:28.051Z|I-OCEAN7-304-XXXX| 27.84 13.963 41.666 34.771 1503.5375 19:02:55.17M 2015-10-12T18:00:28.252Z|I-OCEAN7-304-XXXX| 27.82 13.964 41.667 34.772 1503.5381 19:02:55.37M 2015-10-12T18:00:28.457Z|I-OCEAN7-304-XXXX| 27.83 13.963 41.666 34.772 1503.5377 19:02:55.57M 2015-10-12T18:00:28.661Z|I-OCEAN7-304-XXXX| 27.83 13.963 41.666 34.771 1503.5371 19:02:55.77M 2015-10-12T18:00:28.861Z|I-OCEAN7-304-XXXX| 27.83 13.963 41.666 34.771 1503.5365 19:02:55.97M 2015-10-12T18:00:29.066Z|I-OCEAN7-304-XXXX| 27.83 13.963 41.665 34.771 1503.5355 19:02:56.18M 2015-10-12T18:00:29.271Z|I-OCEAN7-304-XXXX| 27.86 13.963 41.665 34.770 1503.5356 19:02:56.39M 2015-10-12T18:00:29.516Z|I-OCEAN7-304-XXXX| 27.88 13.963 41.664 34.770 1503.5358 19:02:56.58M 2015-10-12T18:00:29.676Z|I-OCEAN7-304-XXXX| 27.85 13.963 41.664 34.770 1503.5359 19:02:56.83M 2015-10-12T18:00:29.876Z|I-OCEAN7-304-XXXX| 27.82 13.964 41.664 34.770 1503.5360 19:02:57.00M 2015-10-12T18:00:30.081Z|I-OCEAN7-304-XXXX| 27.82 13.964 41.664 34.769 1503.5359 19:02:57.20M 2015-10-12T18:00:30.287Z|I-OCEAN7-304-XXXX| 27.83 13.964 41.663 34.768 1503.5359 19:02:57.40M 2015-10-12T18:00:30.501Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.663 34.768 1503.5354 19:02:57.60M 2015-10-12T18:00:30.686Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.662 34.767 1503.5354 19:02:57.81M 2015-10-12T18:00:30.891Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.663 34.767 1503.5358 19:02:58.01M 2015-10-12T18:00:31.096Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.663 34.767 1503.5361 19:02:58.21M 2015-10-12T18:00:31.301Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.662 34.766 1503.5361 19:02:58.41M 2015-10-12T18:00:31.502Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.662 34.766 1503.5365 19:02:58.61M 2015-10-12T18:00:31.701Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.662 34.766 1503.5372 19:02:58.81M 2015-10-12T18:00:31.906Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.662 34.766 1503.5374 19:02:59.03M 2015-10-12T18:00:32.112Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.662 34.766 1503.5375 19:02:59.23M 2015-10-12T18:00:32.316Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.662 34.766 1503.5375 19:02:59.43M 2015-10-12T18:00:32.516Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.662 34.766 1503.5371 19:02:59.63M 2015-10-12T18:00:32.716Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.662 34.766 1503.5360 19:02:59.83M 2015-10-12T18:00:32.922Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.662 34.766 1503.5350 19:03:00.04M 2015-10-12T18:00:33.126Z|I-OCEAN7-304-XXXX| 27.82 13.964 41.662 34.766 1503.5347 19:03:00.24M 2015-10-12T18:00:33.332Z|I-OCEAN7-304-XXXX| 27.85 13.964 41.662 34.767 1503.5352 19:03:00.44M 2015-10-12T18:00:33.532Z|I-OCEAN7-304-XXXX| 27.86 13.964 41.663 34.768 1503.5355 19:03:00.64M 2015-10-12T18:00:33.737Z|I-OCEAN7-304-XXXX| 27.81 13.964 41.663 34.768 1503.5354 19:03:00.84M 2015-10-12T18:00:33.942Z|I-OCEAN7-304-XXXX| 27.81 13.964 41.664 34.769 1503.5359 19:03:01.06M 2015-10-12T18:00:34.142Z|I-OCEAN7-304-XXXX| 27.77 13.964 41.664 34.769 1503.5360 19:03:01.26M 2015-10-12T18:00:34.347Z|I-OCEAN7-304-XXXX| 27.82 13.964 41.664 34.769 1503.5370 19:03:01.46M 2015-10-12T18:00:34.592Z|I-OCEAN7-304-XXXX| 27.81 13.964 41.664 34.769 1503.5370 19:03:01.66M 2015-10-12T18:00:34.752Z|I-OCEAN7-304-XXXX| 27.81 13.964 41.664 34.768 1503.5367 19:03:01.90M 2015-10-12T18:00:34.972Z|I-OCEAN7-304-XXXX| 27.81 13.964 41.664 34.768 1503.5365 19:03:02.07M 2015-10-12T18:00:35.157Z|I-OCEAN7-304-XXXX| 27.82 13.964 41.664 34.769 1503.5375 19:03:02.29M 2015-10-12T18:00:35.357Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.665 34.769 1503.5388 19:03:02.47M 2015-10-12T18:00:35.562Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.666 34.770 1503.5396 19:03:02.67M 2015-10-12T18:00:35.767Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.666 34.770 1503.5403 19:03:02.87M 2015-10-12T18:00:35.967Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.667 34.770 1503.5417 19:03:03.09M 2015-10-12T18:00:36.172Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.667 34.771 1503.5432 19:03:03.29M 2015-10-12T18:00:36.377Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.668 34.771 1503.5439 19:03:03.49M 2015-10-12T18:00:36.577Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.667 34.771 1503.5437 19:03:03.69M 2015-10-12T18:00:36.782Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.667 34.771 1503.5435 19:03:03.88M 2015-10-12T18:00:36.982Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.667 34.770 1503.5433 19:03:04.10M 2015-10-12T18:00:37.187Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.667 34.771 1503.5432 19:03:04.30M 2015-10-12T18:00:37.387Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.668 34.771 1503.5437 19:03:04.50M 2015-10-12T18:00:37.597Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.668 34.772 1503.5443 19:03:04.70M 2015-10-12T18:00:37.797Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.670 34.773 1503.5459 19:03:04.90M 2015-10-12T18:00:38.002Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.670 34.773 1503.5470 19:03:05.12M 2015-10-12T18:00:38.202Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.671 34.774 1503.5479 19:03:05.32M 2015-10-12T18:00:38.407Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.671 34.774 1503.5470 19:03:05.52M 2015-10-12T18:00:38.607Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.672 34.775 1503.5480 19:03:05.72M 2015-10-12T18:00:38.812Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.672 34.775 1503.5488 19:03:05.92M 2015-10-12T18:00:39.012Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.673 34.776 1503.5483 19:03:06.13M 2015-10-12T18:00:39.217Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.673 34.776 1503.5483 19:03:06.33M 2015-10-12T18:00:39.437Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.673 34.776 1503.5486 19:03:06.53M 2015-10-12T18:00:39.622Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.674 34.777 1503.5491 19:03:06.75M 2015-10-12T18:00:39.827Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.674 34.777 1503.5500 19:03:06.93M 2015-10-12T18:00:40.048Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.675 34.778 1503.5508 19:03:07.15M 2015-10-12T18:00:40.232Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.676 34.778 1503.5521 19:03:07.35M 2015-10-12T18:00:40.432Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.676 34.779 1503.5527 19:03:07.55M 2015-10-12T18:00:40.637Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.677 34.780 1503.5530 19:03:07.74M 2015-10-12T18:00:40.842Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.677 34.779 1503.5529 19:03:07.94M 2015-10-12T18:00:41.042Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.677 34.780 1503.5531 19:03:08.16M 2015-10-12T18:00:41.247Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.677 34.780 1503.5532 19:03:08.36M 2015-10-12T18:00:41.453Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.677 34.780 1503.5529 19:03:08.56M 2015-10-12T18:00:41.652Z|I-OCEAN7-304-XXXX| 27.76 13.965 41.677 34.780 1503.5527 19:03:08.76M 2015-10-12T18:00:41.857Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.677 34.780 1503.5525 19:03:08.96M 2015-10-12T18:00:42.062Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.669 34.772 1503.5448 19:03:09.18M 2015-10-12T18:00:42.288Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.672 34.775 1503.5491 19:03:09.38M 2015-10-12T18:00:42.467Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.673 34.775 1503.5503 19:03:09.58M 2015-10-12T18:00:42.667Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.674 34.776 1503.5513 19:03:09.78M 2015-10-12T18:00:42.872Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.674 34.777 1503.5516 19:03:10.98M 2015-10-12T18:00:43.072Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.675 34.777 1503.5524 19:03:10.19M 2015-10-12T18:00:43.282Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.676 34.779 1503.5536 19:03:10.39M 2015-10-12T18:00:43.482Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.677 34.779 1503.5549 19:03:10.59M 2015-10-12T18:00:43.687Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.679 34.780 1503.5577 19:03:10.79M 2015-10-12T18:00:43.902Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.675 34.777 1503.5533 19:03:11.01M 2015-10-12T18:00:44.092Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.675 34.777 1503.5529 19:03:11.22M 2015-10-12T18:00:44.292Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.674 34.776 1503.5524 19:03:11.41M 2015-10-12T18:00:44.497Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.674 34.776 1503.5525 19:03:11.61M 2015-10-12T18:00:44.702Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.673 34.775 1503.5516 19:03:11.81M 2015-10-12T18:00:44.902Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.671 34.773 1503.5488 19:03:12.03M 2015-10-12T18:00:45.107Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.671 34.774 1503.5485 19:03:12.22M 2015-10-12T18:00:45.307Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.671 34.774 1503.5488 19:03:12.42M 2015-10-12T18:00:45.512Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.672 34.775 1503.5475 19:03:12.62M 2015-10-12T18:00:45.712Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.672 34.775 1503.5479 19:03:12.82M 2015-10-12T18:00:45.917Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.672 34.775 1503.5481 19:03:13.04M 2015-10-12T18:00:46.122Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.673 34.776 1503.5488 19:03:13.24M 2015-10-12T18:00:46.317Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.670 34.774 1503.5455 19:03:13.44M 2015-10-12T18:00:46.528Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.670 34.773 1503.5450 19:03:13.63M 2015-10-12T18:00:46.732Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.669 34.772 1503.5443 19:03:13.84M 2015-10-12T18:00:46.932Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.671 34.775 1503.5474 19:03:14.06M 2015-10-12T18:00:47.137Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.672 34.776 1503.5483 19:03:14.25M 2015-10-12T18:00:47.337Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.673 34.776 1503.5492 19:03:14.45M 2015-10-12T18:00:47.542Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.673 34.776 1503.5492 19:03:14.65M 2015-10-12T18:00:47.742Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.673 34.776 1503.5494 19:03:14.85M 2015-10-12T18:00:47.947Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.673 34.776 1503.5500 19:03:15.07M 2015-10-12T18:00:48.168Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.673 34.776 1503.5497 19:03:15.27M 2015-10-12T18:00:48.367Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.673 34.776 1503.5497 19:03:15.47M 2015-10-12T18:00:48.557Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.671 34.775 1503.5474 19:03:15.68M 2015-10-12T18:00:48.757Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.670 34.774 1503.5455 19:03:15.87M 2015-10-12T18:00:48.962Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.668 34.772 1503.5427 19:03:16.08M 2015-10-12T18:00:49.167Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.668 34.772 1503.5427 19:03:16.28M 2015-10-12T18:00:49.367Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.668 34.772 1503.5428 19:03:16.48M 2015-10-12T18:00:49.572Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.668 34.772 1503.5421 19:03:16.68M 2015-10-12T18:00:49.777Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.668 34.772 1503.5424 19:03:16.88M 2015-10-12T18:00:49.977Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.668 34.772 1503.5430 19:03:17.10M 2015-10-12T18:00:50.182Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.669 34.772 1503.5435 19:03:17.30M 2015-10-12T18:00:50.382Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.669 34.772 1503.5442 19:03:17.50M 2015-10-12T18:00:50.587Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.658 34.762 1503.5328 19:03:17.69M 2015-10-12T18:00:50.792Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.657 34.761 1503.5309 19:03:17.90M 2015-10-12T18:00:50.992Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.657 34.761 1503.5311 19:03:18.11M 2015-10-12T18:00:51.197Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.657 34.762 1503.5313 19:03:18.31M 2015-10-12T18:00:51.397Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.658 34.763 1503.5316 19:03:18.51M 2015-10-12T18:00:51.602Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.659 34.763 1503.5328 19:03:18.71M 2015-10-12T18:00:51.807Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.659 34.764 1503.5336 19:03:18.91M 2015-10-12T18:00:52.007Z|I-OCEAN7-304-XXXX| 27.77 13.965 41.660 34.764 1503.5331 19:03:19.13M 2015-10-12T18:00:52.213Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.660 34.764 1503.5342 19:03:19.33M 2015-10-12T18:00:52.412Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.661 34.765 1503.5344 19:03:19.53M 2015-10-12T18:00:52.617Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.661 34.766 1503.5334 19:03:19.73M 2015-10-12T18:00:52.837Z|I-OCEAN7-304-XXXX| 27.78 13.964 41.661 34.766 1503.5328 19:03:19.92M 2015-10-12T18:00:53.022Z|I-OCEAN7-304-XXXX| 27.78 13.964 41.661 34.766 1503.5323 19:03:20.16M 2015-10-12T18:00:53.222Z|I-OCEAN7-304-XXXX| 27.76 13.964 41.661 34.767 1503.5316 19:03:20.34M 2015-10-12T18:00:53.433Z|I-OCEAN7-304-XXXX| 27.75 13.964 41.662 34.767 1503.5320 19:03:20.54M 2015-10-12T18:00:53.633Z|I-OCEAN7-304-XXXX| 27.77 13.963 41.663 34.769 1503.5327 19:03:20.74M 2015-10-12T18:00:53.837Z|I-OCEAN7-304-XXXX| 27.77 13.963 41.664 34.770 1503.5339 19:03:20.94M 2015-10-12T18:00:54.038Z|I-OCEAN7-304-XXXX| 27.81 13.963 41.665 34.770 1503.5359 19:03:21.16M 2015-10-12T18:00:54.247Z|I-OCEAN7-304-XXXX| 27.81 13.964 41.666 34.771 1503.5371 19:03:21.36M 2015-10-12T18:00:54.442Z|I-OCEAN7-304-XXXX| 27.81 13.964 41.666 34.771 1503.5372 19:03:21.56M 2015-10-12T18:00:54.647Z|I-OCEAN7-304-XXXX| 27.81 13.964 41.666 34.771 1503.5380 19:03:21.76M 2015-10-12T18:00:54.898Z|I-OCEAN7-304-XXXX| 27.81 13.964 41.667 34.772 1503.5393 19:03:21.96M 2015-10-12T18:00:55.052Z|I-OCEAN7-304-XXXX| 27.77 13.964 41.667 34.772 1503.5394 19:03:22.22M 2015-10-12T18:00:55.252Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.668 34.773 1503.5400 19:03:22.37M 2015-10-12T18:00:55.457Z|I-OCEAN7-304-XXXX| 27.79 13.964 41.668 34.773 1503.5406 19:03:22.57M 2015-10-12T18:00:55.663Z|I-OCEAN7-304-XXXX| 27.79 13.964 41.669 34.773 1503.5410 19:03:22.77M 2015-10-12T18:00:55.868Z|I-OCEAN7-304-XXXX| 27.83 13.964 41.669 34.774 1503.5422 19:03:22.97M 2015-10-12T18:00:56.068Z|I-OCEAN7-304-XXXX| 27.85 13.964 41.670 34.774 1503.5431 19:03:23.19M 2015-10-12T18:00:56.272Z|I-OCEAN7-304-XXXX| 27.85 13.964 41.670 34.774 1503.5438 19:03:23.39M 2015-10-12T18:00:56.478Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.670 34.774 1503.5430 19:03:23.59M 2015-10-12T18:00:56.678Z|I-OCEAN7-304-XXXX| 27.81 13.964 41.670 34.774 1503.5431 19:03:23.79M 2015-10-12T18:00:56.878Z|I-OCEAN7-304-XXXX| 27.80 13.964 41.664 34.769 1503.5372 19:03:24.00M 2015-10-12T18:00:57.083Z|I-OCEAN7-304-XXXX| 27.83 13.964 41.665 34.769 1503.5378 19:03:24.20M 2015-10-12T18:00:57.303Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.665 34.769 1503.5377 19:03:24.40M 2015-10-12T18:00:57.493Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.665 34.769 1503.5387 19:03:24.62M 2015-10-12T18:00:57.693Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.665 34.769 1503.5389 19:03:24.80M 2015-10-12T18:00:57.898Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.665 34.769 1503.5383 19:03:25.02M 2015-10-12T18:00:58.098Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.665 34.769 1503.5392 19:03:25.22M 2015-10-12T18:00:58.303Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.664 34.768 1503.5389 19:03:25.41M 2015-10-12T18:00:58.528Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.664 34.768 1503.5397 19:03:25.62M 2015-10-12T18:00:58.703Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.664 34.768 1503.5405 19:03:25.82M 2015-10-12T18:00:58.908Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.671 34.774 1503.5483 19:03:26.03M 2015-10-12T18:00:59.113Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.671 34.774 1503.5477 19:03:26.23M 2015-10-12T18:00:59.318Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.671 34.774 1503.5469 19:03:26.43M 2015-10-12T18:00:59.518Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.670 34.774 1503.5465 19:03:26.63M 2015-10-12T18:00:59.723Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.670 34.774 1503.5460 19:03:26.83M 2015-10-12T18:00:59.928Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.670 34.774 1503.5452 19:03:27.05M